EOS/USDT
6.216/ 6.216
+14.78% 거래량：536,375,489.83 USDT
XRP/USDT
0.6225/ 0.6225
+8.69% 거래량：528,249,493.00 USDT
LTC/USDT
210.39/ 210.39
+1.17% 거래량：179,337,545.83 USDT
  • 즐겨찾기
  • 전체 마켓
  • BKRW 마켓
  • BTC 마켓
  • ALTS 마켓
    전체
    • 전체
    • -ETH
  • FIAT 마켓
    전체
    • 전체
    • -USDT
    • -BUSD
    • -BIDR
페어
가상자산
마지막 체결가
24시간 대비
24시간 고가
24시간 저가
시가총액
24시간 거래량
BTC / BUSD Bitcoin 59,248.17 / 59,248.17 -1.13% 60,088 58,450 1,108B 568,180,015.18
BTC / USDT Bitcoin 59,250.95 / 59,250.95 -1.19% 60,148 58,428.57 1,108B 2,482,826,586.04
ETH / BUSD Ethereum 2,102.09 / 2,102.09 +5.37% 2,146.42 1,980.34 243.4B 534,075,828.18
ETH / BTC Ethereum 0.035479 / 0.03547 +6.57% 0.0363 0.03324 243.4B 10,094.75
ETH / USDT Ethereum 2,102.12 / 2,102.12 +5.28% 2,146 1,980.87 243.4B 1,666,591,637.42
BNB / USDT BNB 338.6579 / 338.66 -1.43% 356.90 324.6162 51.96B 1,236,273,714.90
BNB / ETH BNB 0.161102 / 0.1611 -6.36% 0.179116 0.1568 51.96B 40,535.23
BNB / BUSD BNB 338.6004 / 338.60 -1.36% 356.60 325.68 51.95B 303,356,139.46
BNB / BTC BNB 0.0057146 / 0.005714 -0.24% 0.0059983 0.0055573 51.95B 4,698.20
ADA / USDT Cardano 1.224 / 1.224 +2.24% 1.24796 1.18349 39.1B 399,582,786.86
ADA / BTC Cardano 0.00002065 / 0.00002065 +3.46% 0.00002091 0.00001986 39.08B 1,520.36
ADA / ETH Cardano 0.00058197 / 0.0005819 -2.95% 0.000625 0.00055599 39.08B 12,697.06
XRP / ETH Ripple 0.0002962 / 0.0002962 +3.25% 0.00030375 0.00027841 28.66B 4,934.55
XRP / BUSD Ripple 0.62248 / 0.6224 +8.77% 0.63803 0.5651 28.65B 38,234,265.23
XRP / USDT Ripple 0.6225 / 0.6225 +8.69% 0.64 0.56522 28.65B 528,249,493.00
XRP / BTC Ripple 0.0000105 / 0.00001050 +9.95% 0.00001077 0.00000949 28.63B 1,741.94
LTC / BUSD Litecoin 210.55 / 210.55 +1.34% 214.67 201.41 14.05B 15,887,797.23
LTC / BTC Litecoin 0.003551 / 0.003551 +2.42% 0.003618 0.003409 14.04B 823.79
LTC / USDT Litecoin 210.39 / 210.39 +1.17% 214.68 201.23 14.04B 179,337,545.83
LTC / ETH Litecoin 0.10008 / 0.1000 -3.91% 0.10442 0.09773 14.04B 3,664.31
DOT / BNB Polkadot 0.1306 / 0.1306 +17.46% 0.1324 0.10656 13.8B 51,071.54
DOT / BTC Polkadot 0.00074524 / 0.0007452 +16.85% 0.0007586 0.00062959 13.77B 2,089.89
DOT / USDT Polkadot 44.1486 / 44.15 +15.43% 45.0001 37.5549 13.77B 499,550,576.45
DOT / BUSD Polkadot 44.1379 / 44.14 +15.47% 44.9574 37.5505 13.77B 53,038,208.52
LINK / BUSD ChainLink 32.4951 / 32.50 +8.52% 32.80 29.893 13.61B 12,195,944.98
LINK / BTC ChainLink 0.00054782 / 0.0005478 +9.64% 0.00055455 0.00049888 13.6B 952.60
LINK / USDT ChainLink 32.4522 / 32.45 +8.30% 32.8096 29.90 13.59B 145,247,602.10
LINK / ETH ChainLink 0.015423 / 0.01542 +2.77% 0.015566 0.014811 13.58B 4,667.63
THETA / BTC Theta Token 0.00020074 / 0.0002007 +3.96% 0.00020597 0.00019075 11.89B 619.84
THETA / USDT Theta Token 11.88879 / 11.89 +2.65% 12.25 11.40157 11.88B 150,473,079.28
BCH / USDT Bitcoin Cash 589.03 / 589.03 +4.84% 598.54 551.79 11.03B 120,346,796.63
BCH / BUSD Bitcoin Cash 588.96 / 588.96 +4.93% 598.50 551.82 11.03B 8,426,482.81
BCH / BTC Bitcoin Cash 0.009938 / 0.009938 +6.06% 0.010079 0.009304 11.02B 595.08
XLM / ETH Stellar Lumens 0.00021583 / 0.0002158 -1.37% 0.000239 0.00020562 10.46B 1,595.37
XLM / BUSD Stellar Lumens 0.45338 / 0.4533 +3.85% 0.46959 0.43249 10.45B 10,337,886.11
XLM / USDT Stellar Lumens 0.45295 / 0.4529 +3.72% 0.46853 0.43241 10.44B 191,394,397.08
WBTC / BTC Wrapped Bitcoin 1.00099 / 1 +0.06% 1.00198 0.9999 10.13B 376.82
WBTC / ETH Wrapped Bitcoin 28.1748 / 28.17 -6.26% 30.057 27.6193 10.11B 1,144.54
BUSD / USDT BUSD 1.0001 / 1 -0.07% 1.001 0.9998 7.799B 678,587,662.08
BUSD / BIDR BUSD 14,488 / 14,488 0.00% 14,548 14,450 7.792B 17,995,811,417.03
DOGE / USDT Dogecoin 0.0589672 / 0.05896 -2.21% 0.0608 0.0572 7.637B 177,817,757.97
DOGE / BTC Dogecoin 0.00000099 / 0.0000009900 -1.00% 0.00000102 0.00000097 7.597B 521.58
VET / BUSD VeChain 0.095161 / 0.09516 +7.96% 0.097208 0.087168 6.183B 11,093,610.59
VET / USDT VeChain 0.095112 / 0.09511 +7.76% 0.097222 0.087204 6.179B 151,630,188.56
VET / ETH VeChain 0.00004524 / 0.00004524 +2.21% 0.000047 0.00004343 6.178B 3,992.02
VET / BTC VeChain 0.0000016 / 0.000001600 +8.84% 0.00000165 0.00000146 6.159B 592.30
EOS / USDT EOS 6.216 / 6.216 +14.78% 6.4867 5.3976 5.925B 536,375,489.83
EOS / ETH EOS 0.002957 / 0.002957 +9.07% 0.003188 0.002697 5.925B 7,264.29
EOS / BUSD EOS 6.2113 / 6.211 +14.79% 6.4884 5.3925 5.921B 53,776,808.45
EOS / BTC EOS 0.0001048 / 0.0001048 +16.06% 0.00011 0.0000899 5.918B 1,494.14
LUNA / BUSD Terra 18.5018 / 18.50 -2.09% 19.1449 18.3266 5.324B 4,468,642.75
LUNA / BNB Terra 0.05463 / 0.05463 -0.67% 0.05641 0.05318 5.323B 23,786.29
LUNA / USDT Terra 18.4932 / 18.49 -2.21% 19.50 18.3266 5.321B 67,243,354.15
LUNA / BTC Terra 0.00031211 / 0.0003121 -1.02% 0.00032132 0.00031058 5.321B 430.81
AAVE / USDT Aave 415.212 / 415.21 +7.05% 425.50 384.132 5.185B 77,065,298.13
AAVE / ETH Aave 0.1975 / 0.1975 +1.68% 0.2025 0.19292 5.184B 1,064.27
AAVE / BUSD Aave 415.00 / 415.00 +7.00% 425.482 383.776 5.183B 3,692,015.29
AAVE / BTC Aave 0.007004 / 0.007004 +8.34% 0.007186 0.006446 5.182B 393.37
IOTA / ETH MIOTA 0.00076897 / 0.0007689 -1.79% 0.00081275 0.00075636 4.493B 344.61
IOTA / BTC MIOTA 0.00002728 / 0.00002728 +4.80% 0.00002768 0.00002597 4.492B 110.73
IOTA / USDT MIOTA 1.6152 / 1.615 +3.44% 1.639 1.5488 4.489B 27,777,015.58
IOTA / BUSD MIOTA 1.6127 / 1.612 +3.35% 1.6388 1.5506 4.482B 1,653,691.45
KSM / BUSD Kusama 492.579 / 492.58 +13.44% 494.587 428.181 4.172B 5,807,148.80
KSM / USDT Kusama 492.517 / 492.52 +13.46% 494.00 428.108 4.171B 70,959,540.87
KSM / BTC Kusama 0.008307 / 0.008307 +14.79% 0.008338 0.007149 4.168B 232.50
KSM / BNB Kusama 1.451 / 1.451 +15.05% 1.7253 1.205 4.162B 7,436.20
XTZ / BTC Tezos 0.0000893 / 0.00008930 +5.31% 0.0000908 0.0000833 4.124B 319.67
XTZ / BUSD Tezos 5.2897 / 5.289 +3.94% 5.379 4.9621 4.123B 3,598,531.36
XTZ / USDT Tezos 5.288 / 5.288 +3.77% 5.38 4.9642 4.121B 44,768,369.62
UNI / USDT Uniswap 31.9882 / 31.99 +9.02% 32.00 28.4252 3.419B 85,689,938.31
UNI / BTC Uniswap 0.00053985 / 0.0005398 +10.44% 0.00053985 0.00048641 3.419B 261.56
UNI / BNB Uniswap 0.09445 / 0.09445 +10.77% 0.09445 0.08172 3.419B 4,607.37
UNI / BUSD Uniswap 31.9771 / 31.98 +9.19% 31.9833 28.8389 3.419B 7,212,105.07
SNX / BTC Synthetix Network Token 0.0003521 / 0.0003521 +8.37% 0.0003661 0.0003211 3.19B 214.63
SNX / USDT Synthetix Network Token 20.857 / 20.86 +7.03% 21.64 19.161 3.189B 31,172,625.56
SNX / BUSD Synthetix Network Token 20.853 / 20.85 +7.25% 21.636 19.163 3.189B 2,170,483.24
SUSHI / BNB Sushi 0.0487 / 0.04870 +10.18% 0.0494 0.0439 2.76B 1,554.16
SUSHI / USDT Sushi 16.486 / 16.49 +8.66% 16.569 15.025 2.759B 74,587,571.77
SUSHI / BUSD Sushi 16.482 / 16.48 +8.69% 16.562 15.024 2.758B 5,051,512.55
SUSHI / BTC Sushi 0.0002782 / 0.0002782 +9.87% 0.0002806 0.0002524 2.758B 417.41
COMP / BUSD Compound 491.89 / 491.89 +8.73% 500.00 447.50 2.496B 1,385,711.66
COMP / USDT Compound 491.67 / 491.67 +8.46% 500.50 447.51 2.495B 19,805,421.74
COMP / BTC Compound 0.008292 / 0.008292 +9.71% 0.008434 0.007487 2.493B 111.64
RUNE / BNB THORChain 0.02454 / 0.02454 +4.74% 0.02561 0.0227 1.976B 9,317.96
RUNE / BTC THORChain 0.00014023 / 0.0001402 +4.42% 0.00014859 0.00013304 1.976B 172.38
RUNE / BUSD THORChain 8.2894 / 8.289 +3.05% 8.8553 7.92 1.972B 1,500,157.68
BAT / ETH Basic Attention Token 0.00057429 / 0.0005742 +0.20% 0.00062815 0.00055754 1.802B 481.00
BAT / BTC Basic Attention Token 0.00002035 / 0.00002035 +6.94% 0.00002169 0.00001893 1.799B 358.27
BAT / USDT Basic Attention Token 1.2051 / 1.205 +5.76% 1.2789 1.1327 1.798B 50,547,339.72
BAT / BUSD Basic Attention Token 1.2043 / 1.204 +5.68% 1.2784 1.1318 1.797B 2,797,706.64
ETC / ETH Ethereum Classic 0.007292 / 0.007292 +1.24% 0.007729 0.007077 1.782B 542.51
ETC / USDT Ethereum Classic 15.3085 / 15.31 +6.28% 15.6455 14.2761 1.78B 50,629,395.54
ETC / BUSD Ethereum Classic 15.298 / 15.30 +6.31% 15.6337 14.2611 1.779B 5,178,603.40
ETC / BTC Ethereum Classic 0.0002581 / 0.0002581 +7.50% 0.000264 0.0002397 1.778B 276.15
RVN / USDT Ravencoin 0.19249 / 0.1924 +0.31% 0.19945 0.19027 1.68B 32,509,179.58
RVN / BNB Ravencoin 0.000568 / 0.0005680 +1.43% 0.0006 0.000537 1.678B 2,542.24
RVN / BUSD Ravencoin 0.19221 / 0.1922 +0.40% 0.19945 0.1903 1.677B 816,558.41
RVN / BTC Ravencoin 0.00000324 / 0.000003240 +1.57% 0.00000338 0.00000318 1.675B 159.18
UMA / BTC UMA 0.000424 / 0.0004240 +5.21% 0.000441 0.000396 1.509B 29.19
UMA / USDT UMA 25.07 / 25.07 +4.12% 25.922 23.60 1.506B 5,898,134.05
ZRX / ETH 0x 0.0009112 / 0.0009112 -4.97% 0.00101923 0.00090057 1.497B 577.39
ZRX / BTC 0x 0.00003221 / 0.00003221 +0.81% 0.00003427 0.00003152 1.491B 132.67
ZRX / USDT 0x 1.9069 / 1.906 -0.26% 2.0403 1.88 1.49B 26,742,753.12
ZRX / BUSD 0x 1.9066 / 1.906 -0.39% 2.0381 1.8788 1.49B 1,437,646.07
YFI / BNB yearn.finance 113.85 / 113.85 +7.29% 118.29 103.32 1.412B 1,577.78
YFI / USDT yearn.finance 38,502.54 / 38,502.54 +4.81% 39,999 36,397.43 1.41B 39,427,841.22
YFI / BTC yearn.finance 0.64957 / 0.6495 +5.97% 0.675 0.61045 1.409B 244.87
YFI / BUSD yearn.finance 38,460.76 / 38,460.76 +4.73% 39,979.81 36,432.73 1.409B 2,004,866.15
BNT / BUSD Bancor 7.8573 / 7.857 +4.10% 7.9707 7.4923 1.402B 270,670.93
BNT / USDT Bancor 7.8575 / 7.857 +4.05% 7.973 7.4907 1.402B 5,444,769.17
BNT / BTC Bancor 0.00013257 / 0.0001325 +5.43% 0.00013695 0.0001254 1.402B 60.56
BNT / ETH Bancor 0.003731 / 0.003731 -0.98% 0.003832 0.003669 1.4B 244.18
WAVES / USDT Waves 12.7351 / 12.74 +9.18% 13.67 11.5936 1.337B 31,416,298.16
WAVES / BTC Waves 0.0002147 / 0.0002147 +10.27% 0.0002294 0.0001936 1.336B 188.64
WAVES / BUSD Waves 12.7054 / 12.71 +8.79% 13.6393 11.5875 1.334B 1,385,173.00
WAVES / ETH Waves 0.006042 / 0.006042 +3.62% 0.006616 0.005809 1.334B 383.35
WAVES / BNB Waves 0.03746 / 0.03746 +10.60% 0.04011 0.03305 1.332B 1,660.95
RSR / BUSD Reserve Rights 0.0882 / 0.08820 +2.20% 0.09226 0.08579 1.16B 1,421,291.80
RSR / USDT Reserve Rights 0.08812 / 0.08812 +2.10% 0.09224 0.08581 1.159B 24,018,203.58
RSR / BTC Reserve Rights 0.00000148 / 0.000001480 +2.78% 0.00000155 0.00000143 1.153B 92.82
REN / USDT Ren 1.09608 / 1.096 +4.23% 1.135 1.04055 1.092B 31,868,518.98
REN / BTC Ren 0.00001849 / 0.00001849 +5.36% 0.00001907 0.00001742 1.092B 158.63
OMG / USDT OMG Network 7.2941 / 7.294 +2.24% 7.6983 7.117 1.022B 42,556,056.50
OMG / BTC OMG Network 0.000123 / 0.0001230 +3.36% 0.0001298 0.0001187 1.022B 146.42
OMG / ETH OMG Network 0.003466 / 0.003466 -2.83% 0.00385 0.003466 1.021B 616.78
QTUM / BTC Qtum 0.0001724 / 0.0001724 +0.12% 0.0001765 0.0001652 1.004B 215.83
QTUM / USDT Qtum 10.208 / 10.21 -1.11% 10.483 9.755 1.003B 37,603,043.32
QTUM / BUSD Qtum 10.202 / 10.20 -1.22% 10.471 9.772 1.003B 1,137,170.69
QTUM / ETH Qtum 0.004852 / 0.004852 -6.28% 0.005208 0.004745 1.003B 259.54
OCEAN / BUSD Ocean Protocol 1.4701 / 1.47 +2.35% 1.488 1.4274 626.3M 1,376,372.49
OCEAN / BTC Ocean Protocol 0.00002481 / 0.00002481 +3.25% 0.00002505 0.00002396 626.2M 54.06
OCEAN / USDT Ocean Protocol 1.4699 / 1.469 +2.06% 1.4865 1.4263 626.2M 13,564,486.63
OCEAN / BNB Ocean Protocol 0.00433 / 0.004330 +3.84% 0.0044 0.00405 624.7M 1,218.97
VTHO / BNB VeThor Token 0.00004737 / 0.00004737 +16.53% 0.00005157 0.0000405 564.3M 12,941.23
VTHO / USDT VeThor Token 0.016031 / 0.01603 +14.82% 0.01754 0.01395 563.9M 60,853,026.92
WRX / BUSD WazirX 1.82784 / 1.827 +26.06% 1.97957 1.39837 537M 27,565,464.64
WRX / USDT WazirX 1.8215 / 1.821 +25.41% 1.97777 1.41548 535M 438,758,454.65
WRX / BTC WazirX 0.0000307 / 0.00003070 +26.81% 0.00003333 0.00002369 534.3M 2,228.36
SAND / USDT The Sandbox 0.735937 / 0.7359 -0.30% 0.781482 0.726842 505.4M 32,888,414.98
SAND / BTC The Sandbox 0.00001242 / 0.00001242 +0.89% 0.0000133 0.00001225 505.4M 137.12
SAND / BUSD The Sandbox 0.735714 / 0.7357 -0.14% 0.782278 0.727264 505.3M 1,131,320.97
SAND / BNB The Sandbox 0.002172 / 0.002172 +1.46% 0.002332 0.0020608 505.2M 2,208.10
KAVA / BNB Kava 0.02023 / 0.02023 +0.65% 0.02105 0.01902 480.7M 2,197.73
KAVA / USDT Kava 6.8264 / 6.826 -1.07% 7.188 6.62 479M 28,713,897.47
KAVA / BTC Kava 0.00011513 / 0.0001151 +0.11% 0.00012112 0.0001112 478.6M 173.92
REP / ETH Augur v2 0.02006 / 0.02006 +3.72% 0.02066 0.01883 463.8M 300.23
ANT / BUSD Aragon 11.65 / 11.65 -1.70% 13.6414 11.4282 461.4M 2,806,827.86
REP / BTC Augur v2 0.000707 / 0.0007070 +9.61% 0.000731 0.000641 460.7M 91.33
ANT / USDT Aragon 11.6319 / 11.63 -1.97% 13.65 11.4171 460.7M 41,682,195.68
ANT / BTC Aragon 0.0001962 / 0.0001962 -0.81% 0.0002292 0.0001938 460.4M 135.41
REP / USDT Augur v2 41.851 / 41.85 +8.34% 43.07 38.226 460.3M 5,533,282.98
ANT / BNB Aragon 0.0343 / 0.03430 -0.87% 0.0403 0.0334 460.1M 3,981.92
ATOM / USDT Cosmos 21.143 / 21.14 +9.31% 21.297 19.234 392.3M 50,749,198.98
ATOM / BUSD Cosmos 21.14 / 21.14 +9.21% 21.293 19.224 392.2M 2,852,009.26
ATOM / BTC Cosmos 0.0003568 / 0.0003568 +10.57% 0.0003596 0.0003222 392.2M 234.28
SXP / USDT Swipe 3.662 / 3.662 +1.64% 3.79 3.567 335.3M 91,779,118.16
SXP / BTC Swipe 0.00006179 / 0.00006179 +2.83% 0.00006444 0.00006004 335.2M 358.99
SXP / BUSD Swipe 3.66 / 3.66 +1.61% 3.7878 3.5757 335.2M 6,831,405.35
SXP / BNB Swipe 0.0108 / 0.01080 +3.15% 0.01124 0.01018 334.9M 6,484.80
SRM / USDT Serum 5.6848 / 5.684 +8.61% 5.985 5.2037 284.2M 24,553,186.53
SRM / BNB Serum 0.016784 / 0.01678 +10.41% 0.017667 0.015126 284.2M 1,661.67
SRM / BUSD Serum 5.6817 / 5.681 +8.40% 5.98 5.2044 284.1M 1,427,760.31
SRM / BTC Serum 0.00009584 / 0.00009584 +9.77% 0.00010143 0.00008722 283.9M 92.06
JST / BTC JUST 0.00000211 / 0.000002110 +0.96% 0.00000225 0.00000207 282.5M 60.06
JST / USDT JUST 0.125 / 0.1250 -0.11% 0.1325 0.12167 282.5M 19,783,814.61
JST / BNB JUST 0.000369 / 0.0003690 +1.10% 0.000395 0.000355 282.4M 2,899.06
JST / BUSD JUST 0.12493 / 0.1249 -0.08% 0.13246 0.12052 282.4M 856,739.17
NMR / BUSD Numeraire 54.115 / 54.12 -1.20% 56.463 53.091 265.8M 370,931.46
NMR / BTC Numeraire 0.000913 / 0.0009130 -0.33% 0.00095 0.000898 265.6M 26.01
NMR / BNB Numeraire 0.1595 / 0.1595 -0.25% 0.1634 0.1525 265.2M 292.46
NMR / USDT Numeraire 54.00 / 54.00 -0.55% 56.50 53.075 265.2M 1,869,224.74
IRIS / USDT IRISnet 0.21273 / 0.2127 +0.17% 0.22557 0.20998 212.7M 4,149,527.47
IRIS / BTC IRISnet 0.00000358 / 0.000003580 +0.85% 0.00000379 0.00000354 212.1M 26.84
DIA / BTC DIA 0.0000704 / 0.00007040 -2.36% 0.0000743 0.0000686 172.8M 114.71
DIA / BNB DIA 0.0123 / 0.01230 -3.15% 0.0129 0.0119 172.5M 1,710.62
DIA / USDT DIA 4.16 / 4.16 -3.79% 4.428 4.061 172.3M 15,385,742.48
DIA / BUSD DIA 4.158 / 4.158 -4.02% 4.426 4.063 172.2M 887,072.08
BEL / BUSD Bella Protocol 4.4772 / 4.477 -9.92% 5.2477 4.3437 141M 1,090,540.84
BEL / BTC Bella Protocol 0.00007549 / 0.00007549 -9.05% 0.00008818 0.000075 140.8M 62.48
BEL / USDT Bella Protocol 4.4723 / 4.472 -10.00% 5.25 4.4463 140.8M 18,728,200.95
BEL / BNB Bella Protocol 0.01318 / 0.01318 -8.91% 0.01497 0.01311 140.6M 1,360.35
HARD / BTC HARD Protocol 0.00003695 / 0.00003695 -2.38% 0.00003905 0.00003615 134M 33.96
BZRX / USDT bZx Protocol 0.6957 / 0.6957 +3.68% 0.735 0.6675 134M 7,183,625.16
BZRX / BUSD bZx Protocol 0.6951 / 0.6951 +3.75% 0.7346 0.668 133.9M 347,364.34
HARD / USDT HARD Protocol 2.1838 / 2.183 -3.75% 2.3357 2.14 133.7M 15,114,226.91
HARD / BUSD HARD Protocol 2.182 / 2.182 -3.77% 2.319 2.1364 133.6M 559,039.57
HARD / BNB HARD Protocol 0.00637 / 0.006370 -3.19% 0.00665 0.00619 132.1M 2,515.70
COS / BTC Contentos 0.00000066 / 0.0000006600 -5.71% 0.0000007 0.00000064 117.8M 49.33
COS / USDT Contentos 0.03864 / 0.03864 -7.40% 0.04197 0.03824 116.4M 11,087,826.64
COS / BNB Contentos 0.000114 / 0.0001140 -6.56% 0.000122 0.000113 116.3M 1,811.29
TRB / BUSD Tellor Tributes 73.263 / 73.26 -1.75% 76.275 71.00 113.4M 443,820.50
TRB / USDT Tellor Tributes 72.801 / 72.80 -2.20% 76.072 70.947 112.6M 22,224,746.49
YFII / BTC DFI.Money 0.04694 / 0.04694 +7.76% 0.0485 0.04356 107.3M 55.60
YFII / BUSD DFI.Money 2,780.23 / 2,780.23 +6.09% 2,864.71 2,610.52 107.3M 675,923.49
YFII / USDT DFI.Money 2,778.46 / 2,778.46 +6.29% 2,870 2,610 107.2M 18,953,291.82
YFII / BNB DFI.Money 8.20 / 8.2 +8.03% 8.36 7.59 107.1M 563.96
WNXM / USDT Wrapped NXM 63.417 / 63.42 +1.72% 64.384 60.202 106.3M 3,487,439.83
WNXM / BNB Wrapped NXM 0.187 / 0.1870 +3.31% 0.189 0.174 106.2M 834.06
PAXG / BNB PAX Gold 5.163 / 5.163 +2.16% 5.329 4.88 105.1M 483.93
PAXG / USDT PAX Gold 1,746.52 / 1,746.52 +0.24% 1,749.63 1,727.27 105M 2,712,958.24
CREAM / BUSD Cream Finance 142.373 / 142.37 -4.80% 164.945 140.201 103.7M 2,451,716.08
CREAM / BNB Cream Finance 0.4136 / 0.4136 -4.92% 0.4744 0.4085 102M 1,589.70
WING / BUSD Wing Token 56.138 / 56.14 -1.69% 59.545 54.466 88.29M 528,889.79
WING / BTC Wing Token 0.000942 / 0.0009420 -1.26% 0.001013 0.000918 87.78M 30.02
WING / USDT Wing Token 55.721 / 55.72 -2.82% 60.00 54.50 87.63M 5,578,733.92
WING / BNB Wing Token 0.1636 / 0.1636 -1.51% 0.1752 0.158 87.13M 1,188.61
IDEX / BTC IDEX 0.0000025 / 0.000002500 +7.30% 0.00000258 0.0000023 85.79M 28.46
IDEX / BUSD IDEX 0.14789 / 0.1478 +6.36% 0.15005 0.138 85.66M 644,440.62
DOCK / BTC DOCK 0.00000186 / 0.000001860 -2.62% 0.00000207 0.00000181 75.67M 65.47
DOCK / USDT DOCK 0.109757 / 0.1097 -3.71% 0.12337 0.105962 75.36M 12,050,663.23
FIO / BNB FIO Protocol 0.00092 / 0.0009200 +1.10% 0.00098 0.00088 73.17M 1,527.48
FIO / BUSD FIO Protocol 0.3094 / 0.3094 -0.90% 0.3275 0.3043 72.67M 463,472.60
FIO / BTC FIO Protocol 0.00000522 / 0.000005220 +0.58% 0.00000553 0.00000511 72.64M 19.53
TCT / BTC TokenClub Token 0.00000084 / 0.0000008400 -6.67% 0.0000009 0.00000083 36.48M 35.93
TCT / USDT TokenClub Token 0.04932 / 0.04932 -8.09% 0.053692 0.049088 36.15M 5,250,891.15
SWRV / BUSD Swerve 1.564 / 1.564 +3.44% 1.671 1.50 18.6M 1,446,453.25
SWRV / BNB Swerve 0.0046 / 0.004600 +2.22% 0.0053 0.0042 18.52M 1,775.03
CHR / BNB Chromia 0.001124 / 0.001124 -0.18% 0.001174 0.001103 18.07M 2,819.13
CHR / USDT Chromia 0.38016 / 0.3801 -1.93% 0.4058 0.37332 18.04M 27,505,759.91
CHR / BTC Chromia 0.00000641 / 0.000006410 -0.93% 0.00000693 0.00000636 18.03M 87.79
KNC / BUSD KyberNetwork 3.135 / 3.135 +11.64% 3.223 2.776 6.298K 752,277.00
KNC / USDT KyberNetwork 3.126 / 3.126 +10.89% 3.224 2.776 6.28K 16,262,234.97
KNC / BTC KyberNetwork 0.00005273 / 0.00005273 +12.38% 0.00005433 0.00004656 6.276K 146.50
KNC / ETH KyberNetwork 0.0014855 / 0.001485 +5.70% 0.0015363 0.0013532 6.273K 249.98
HBAR / BTC Hedera Hashgraph 0.0000058 / 0.000005800 +3.94% 0.000006 0.00000557 -- 149.79
HBAR / BUSD Hedera Hashgraph 0.34338 / 0.3433 +2.47% 0.35444 0.3343 -- 2,287,327.54
ETHUP / USDT ETHUP 158.772 / 158.77 +9.60% 165.518 141.855 -- 24,822,042.85
HBAR / USDT Hedera Hashgraph 0.3437 / 0.3437 +2.52% 0.3548 0.33437 -- 33,775,368.21
ETHDOWN / USDT ETHDOWN 0.0035 / 0.003500 -15.46% 0.00432 0.00327 -- 12,703,339.84
TFUEL / BTC Theta Fuel 0.00000755 / 0.000007550 +8.63% 0.00000798 0.00000692 -- 502.75
BTCUP / USDT BTCUP 184.719 / 184.72 -2.83% 191.384 180.002 -- 16,843,013.92
TFUEL / USDT Theta Fuel 0.4474 / 0.4474 +7.38% 0.472828 0.4155 -- 102,415,403.97
BTCDOWN / USDT BTCDOWN 0.043 / 0.04300 +4.37% 0.0446 0.0407 -- 10,090,252.57