BNB/BKRW
34,390/ 34,390
0.00% 거래량：28,583,749.94 BKRW
BTC/BKRW
14,476,940/ 14,476,940
0.00% 거래량：1,038,860,490.31 BKRW
ETH/BKRW
463,308/ 463,308
+3.00% 거래량：28,035,793.99 BKRW
EOS/USDT
2.66/ 2.66
+0.37% 거래량：24,307,268.18 USDT
  • 즐겨찾기
  • 전체 마켓
  • BKRW 마켓
  • BTC 마켓
  • ALTS 마켓
    전체
    • 전체
    • -ETH
  • FIAT 마켓
    전체
    • 전체
    • -USDT
    • -BUSD
    • -BIDR
페어
가상자산
마지막 체결가
24시간 대비
24시간 고가
24시간 저가
시가총액
24시간 거래량
BTC / USDT Bitcoin 12,889.48 / 12,889.48 +0.66% 13,185 12,678.08 238.7B 890,786,970.69
BTC / BUSD Bitcoin 12,904.13 / 12,904.13 +0.58% 13,204.08 12,700 238.7B 121,140,140.25
BTC / BKRW Bitcoin 14,476,940 / 14,476,940 0.00% 14,805,979 14,342,571 226.6B 1,038,860,490.31
ETH / BTC Ethereum 0.031981 / 0.03198 +3.76% 0.03217 0.030705 46.61B 8,615.35
ETH / USDT Ethereum 412.21 / 412.21 +4.46% 420.73 391.41 46.61B 449,329,827.49
ETH / BUSD Ethereum 412.71 / 412.71 +4.38% 421.36 392.26 46.61B 90,748,607.23
ETH / BKRW Ethereum 463,308 / 463,308 +3.00% 471,319 443,389 44.29B 28,035,793.99
USDT / BKRW TetherUS 1,122.18 / 1,122.18 -0.90% 1,133.47 1,118.84 15.07B 181,514,594.79
XRP / USDT Ripple 0.2568 / 0.2568 +0.48% 0.26357 0.25364 11.61B 65,001,055.73
XRP / BTC Ripple 0.00001992 / 0.00001992 -0.15% 0.00002031 0.00001957 11.61B 1,402.40
XRP / BUSD Ripple 0.25704 / 0.2570 +0.37% 0.2639 0.25416 11.61B 2,971,690.00
XRP / ETH Ripple 0.00062243 / 0.0006224 -4.00% 0.00065559 0.00061508 11.6B 2,091.88
XRP / BKRW Ripple 288.27 / 288.27 -0.93% 295.49 285.89 11.02B 7,615,840.85
BCH / BUSD Bitcoin Cash 268.57 / 268.57 +0.29% 274.75 262.63 4.976B 2,003,260.69
BCH / USDT Bitcoin Cash 268.22 / 268.22 +0.37% 274.65 262.33 4.975B 56,026,174.91
BCH / BTC Bitcoin Cash 0.020809 / 0.02080 -0.28% 0.021224 0.020431 4.975B 937.90
LINK / ETH ChainLink 0.029328 / 0.02932 +6.64% 0.029702 0.0273 4.696B 5,493.21
LINK / BUSD ChainLink 12.0981 / 12.10 +11.38% 12.43 10.7325 4.694B 3,814,982.57
LINK / BTC ChainLink 0.00093698 / 0.0009369 +10.63% 0.00094777 0.00084331 4.692B 2,843.42
LINK / USDT ChainLink 12.075 / 12.07 +11.32% 12.4173 10.7142 4.691B 125,731,200.67
LINK / BKRW ChainLink 13,557.64 / 13,557.64 +11.03% 13,911.38 12,210.21 4.452B 28,532,145.59
BNB / BTC BNB 0.0023789 / 0.002378 +1.20% 0.0024352 0.0023225 4.427B 2,299.64
BNB / USDT BNB 30.6571 / 30.66 +1.85% 31.30 29.9565 4.427B 82,890,199.29
BNB / ETH BNB 0.07437 / 0.07437 -2.56% 0.078526 0.0729 4.426B 7,239.18
BNB / BUSD BNB 30.6903 / 30.69 +1.79% 31.3131 30.02 4.426B 8,154,194.63
BNB / BKRW BNB 34,390 / 34,390 0.00% 35,206 33,933 4.197B 28,583,749.94
LTC / BTC Litecoin 0.004217 / 0.004217 -0.78% 0.004405 0.004134 3.571B 1,108.99
LTC / USDT Litecoin 54.35 / 54.35 -0.11% 56.31 53.02 3.571B 73,944,489.71
LTC / BUSD Litecoin 54.40 / 54.40 -0.18% 56.32 53.12 3.57B 2,482,697.66
LTC / ETH Litecoin 0.1318 / 0.1318 -4.37% 0.14236 0.12959 3.57B 3,352.96
ADA / BTC Cardano 0.00000854 / 0.000008540 +2.15% 0.00000859 0.00000825 3.424B 620.20
ADA / USDT Cardano 0.11007 / 0.1100 +2.74% 0.11279 0.10507 3.424B 27,603,289.95
ADA / ETH Cardano 0.00026699 / 0.0002669 -1.85% 0.00027252 0.00026235 3.424B 1,009.29
ADA / BKRW Cardano 123.49 / 123.49 +3.57% 126.20 119.23 3.247B 13,272,425.29
EOS / BUSD EOS 2.6647 / 2.664 +0.32% 2.7082 2.6091 2.493B 981,011.42
EOS / BTC EOS 0.0002064 / 0.0002064 -0.29% 0.000209 0.0002039 2.492B 363.38
EOS / USDT EOS 2.66 / 2.66 +0.37% 2.7045 2.6071 2.492B 24,307,268.18
EOS / ETH EOS 0.006452 / 0.006452 -3.99% 0.006731 0.006408 2.492B 4,100.97
XLM / BUSD Stellar Lumens 0.08516 / 0.08516 +0.63% 0.08793 0.0838 1.773B 506,735.56
XLM / ETH Stellar Lumens 0.00020597 / 0.0002059 -3.97% 0.00021711 0.00020448 1.77B 431.84
XLM / USDT Stellar Lumens 0.08483 / 0.08483 +0.46% 0.0879 0.08363 1.768B 11,048,295.03
XTZ / USDT Tezos 2.207 / 2.207 +2.29% 2.2448 2.1395 1.649B 10,212,009.75
XTZ / BUSD Tezos 2.2088 / 2.208 +2.34% 2.2465 2.1435 1.648B 337,884.52
XTZ / BTC Tezos 0.0001711 / 0.0001711 +1.60% 0.0001726 0.0001678 1.648B 230.43
WBTC / ETH Wrapped Bitcoin 31.3729 / 31.37 -3.64% 32.8038 31.1434 1.435B 192.22
WBTC / BTC Wrapped Bitcoin 1.0008 / 1 +0.05% 1.00267 1.00012 1.431B 278.04
DOT / BNB Polkadot 0.13943 / 0.1394 +0.97% 0.1416 0.13606 1.333B 9,849.09
DOT / BUSD Polkadot 4.2737 / 4.273 +2.79% 4.3437 4.1302 1.331B 973,036.01
DOT / BTC Polkadot 0.00033059 / 0.0003305 +2.10% 0.000335 0.00032331 1.329B 400.56
DOT / USDT Polkadot 4.2596 / 4.259 +2.76% 4.338 4.1234 1.329B 24,590,243.50
DOT / BKRW Polkadot 4,755.8 / 4,755.8 +1.52% 4,855.55 4,684.51 1.254B 1,259,239.48
BUSD / BIDR BUSD 14,569 / 14,569 0.00% 14,633 14,513 804.7M 127,325,306.85
BUSD / USDT BUSD 0.9987 / 0.9987 +0.07% 0.9992 0.9979 804.7M 112,984,921.45
VET / BTC VeChain 0.00000093 / 0.0000009300 +4.49% 0.00000096 0.00000087 777.3M 344.92
VET / USDT VeChain 0.011976 / 0.01197 +5.89% 0.01244 0.011154 776.6M 19,489,856.17
IOTA / USDT MIOTA 0.2794 / 0.2794 -1.72% 0.2933 0.2777 776.6M 2,095,201.75
IOTA / BTC MIOTA 0.00002167 / 0.00002167 -2.30% 0.00002268 0.00002154 776.3M 56.33
VET / ETH VeChain 0.00002904 / 0.00002904 +1.11% 0.00002999 0.00002806 776.2M 1,466.64
VET / BUSD VeChain 0.011984 / 0.01198 +5.95% 0.01245 0.011178 776.1M 609,363.09
IOTA / ETH MIOTA 0.00067735 / 0.0006773 -6.12% 0.00073636 0.00067569 776M 205.44
IOTA / BUSD MIOTA 0.2791 / 0.2791 -2.89% 0.2934 0.2789 774.7M 28,630.87
BUSD / BKRW BUSD 1,118.43 / 1,118.43 -1.08% 1,130.69 1,118.43 761.7M 108,596,276.79
THETA / BTC Theta Token 0.00005122 / 0.00005122 +2.32% 0.00005226 0.00004954 660.1M 142.20
THETA / USDT Theta Token 0.66017 / 0.6601 +2.99% 0.673 0.63502 660.1M 3,887,492.06
ETC / BTC Ethereum Classic 0.0004301 / 0.0004301 +0.23% 0.0004407 0.0004183 644.8M 85.84
ETC / USDT Ethereum Classic 5.5429 / 5.542 +0.90% 5.73 5.3759 644.7M 7,821,784.04
ETC / BUSD Ethereum Classic 5.549 / 5.549 +0.78% 5.7336 5.3818 644.5M 144,819.48
ETC / ETH Ethereum Classic 0.013425 / 0.01342 -3.54% 0.013978 0.013201 643.6M 220.58
OMG / USDT OmiseGO 3.463 / 3.463 +5.46% 3.585 3.2653 485.6M 4,993,819.36
OMG / BTC OmiseGO 0.0002686 / 0.0002686 +4.80% 0.0002762 0.0002563 485.5M 193.59
SNX / USDT Synthetix Network Token 3.832 / 3.832 +7.58% 4.092 3.524 485.5M 3,480,899.69
OMG / ETH OmiseGO 0.008382 / 0.008382 +0.14% 0.00862 0.008196 484.5M 574.59
SNX / BTC Synthetix Network Token 0.0002964 / 0.0002964 +6.54% 0.0003168 0.000277 484M 148.98
SNX / BUSD Synthetix Network Token 3.824 / 3.824 +6.99% 4.086 3.544 483.8M 139,660.98
UMA / USDT UMA 8.09 / 8.09 +0.50% 8.49 7.96 447.5M 828,438.52
UMA / BTC UMA 0.000627 / 0.0006270 -0.48% 0.00065 0.00062 447M 58.59
YFI / BTC yearn.finance 1.08638 / 1.086 +4.52% 1.10863 1.033 419.6M 542.56
YFI / BUSD yearn.finance 14,000.14 / 14,000.14 +4.73% 14,390.58 13,150.03 419M 758,205.60
YFI / USDT yearn.finance 13,981.63 / 13,981.63 +5.08% 14,389.47 13,132.54 418.9M 28,895,660.75
YFI / BNB yearn.finance 455.53 / 455.53 +2.65% 466.45 437.20 418.5M 7,444.70
AAVE / USDT Aave 37.765 / 37.77 +9.11% 40.379 33.266 399.5M 5,767,790.27
AAVE / BUSD Aave 37.726 / 37.73 +9.24% 40.065 33.487 398.6M 292,949.80
AAVE / BTC Aave 0.002921 / 0.002921 +8.03% 0.00305 0.002623 398.3M 175.53
AAVE / ETH Aave 0.0913 / 0.09130 +3.73% 0.09569 0.08448 398.1M 958.60
AAVE / BKRW Aave 42,352 / 42,352 +9.00% 44,803 37,902 378.7M 28,462,488.58
COMP / USDT Compound 103.15 / 103.15 +4.80% 103.80 96.16 342.4M 2,382,319.72
COMP / BTC Compound 0.008 / 0.008000 +4.11% 0.008027 0.007516 342.3M 69.36
COMP / BUSD Compound 103.23 / 103.23 +5.07% 103.86 96.30 342.2M 131,297.00
WAVES / ETH Waves 0.007906 / 0.007906 +1.13% 0.007996 0.007492 336.7M 1,037.88
WAVES / USDT Waves 3.2574 / 3.257 +5.87% 3.30 3.0667 336.5M 9,962,395.13
WAVES / BTC Waves 0.0002524 / 0.0002524 +5.04% 0.0002538 0.0002395 336.1M 296.82
WAVES / BUSD Waves 3.2574 / 3.257 +5.67% 3.2923 3.0774 336.1M 266,016.06
WAVES / BNB Waves 0.10603 / 0.1060 +3.34% 0.107 0.09959 335.8M 4,449.49
DOGE / USDT Dogecoin 0.0026477 / 0.002647 -0.30% 0.002693 0.0026365 335.6M 716,405.34
BAT / ETH Basic Attention Token 0.00053571 / 0.0005357 -3.27% 0.00055933 0.00053241 327.8M 257.90
BAT / USDT Basic Attention Token 0.2207 / 0.2207 +1.42% 0.2275 0.2166 327.7M 3,167,422.86
BAT / BTC Basic Attention Token 0.00001711 / 0.00001711 +0.59% 0.00001762 0.0000169 327.4M 98.60
DOGE / BTC Dogecoin 0.0000002 / 0.0000002000 0.00% 0.00000021 0.0000002 326.7M 11.16
BAT / BUSD Basic Attention Token 0.2203 / 0.2203 +0.41% 0.2277 0.2181 326.6M 59,673.49
REN / USDT Ren 0.33865 / 0.3386 +3.10% 0.35991 0.32398 299.5M 8,909,393.32
REN / BTC Ren 0.00002627 / 0.00002627 +2.42% 0.00002772 0.00002496 299.5M 321.87
ZRX / BNB 0x 0.01246 / 0.01246 -0.72% 0.0127 0.01223 284.1M 429.56
ZRX / BUSD 0x 0.3823 / 0.3823 +1.03% 0.3928 0.3754 283.9M 53,260.31
ZRX / USDT 0x 0.3812 / 0.3812 +0.61% 0.3935 0.3744 283.5M 1,539,927.73
ZRX / ETH 0x 0.00092462 / 0.0009246 -4.12% 0.00096856 0.00091525 283.4M 183.21
ZRX / BTC 0x 0.00002951 / 0.00002951 -0.30% 0.00003025 0.00002919 282.9M 46.34
KSM / BUSD Kusama 28.617 / 28.62 +1.07% 30.437 27.717 242M 29,008.09
KSM / BTC Kusama 0.002212 / 0.002212 -0.27% 0.002282 0.002143 241.4M 33.23
KSM / BNB Kusama 0.9274 / 0.9274 -1.90% 0.9478 0.9055 240.8M 343.36
KSM / USDT Kusama 28.315 / 28.32 -0.24% 29.326 27.60 239.8M 1,166,915.17
QTUM / ETH Qtum 0.005629 / 0.005629 -4.50% 0.005906 0.005601 225.8M 73.11
QTUM / BUSD Qtum 2.321 / 2.321 +0.04% 2.391 2.303 225.5M 70,054.78
QTUM / BTC Qtum 0.0001797 / 0.0001797 -0.55% 0.0001834 0.0001785 225.4M 78.29
QTUM / USDT Qtum 2.316 / 2.316 +0.09% 2.394 2.293 225.4M 6,178,681.66
UNI / BUSD Uniswap 3.025 / 3.025 +2.64% 3.151 2.9416 181.2M 779,693.65
UNI / USDT Uniswap 3.0175 / 3.017 +2.81% 3.1484 2.9317 181M 16,122,021.69
UNI / BNB Uniswap 0.09837 / 0.09837 +0.65% 0.1027 0.09602 180.9M 10,770.64
UNI / BTC Uniswap 0.00023393 / 0.0002339 +2.05% 0.00024156 0.00022922 180.9M 274.58
REP / ETH Augur v2 0.03328 / 0.03328 -3.95% 0.03498 0.03279 150.9M 98.14
REP / USDT Augur v2 13.588 / 13.59 -0.54% 13.822 13.441 149.4M 176,675.75
REP / BUSD Augur v2 13.591 / 13.59 -0.85% 13.856 13.591 149.3M 3,005.65
REP / BTC Augur v2 0.001053 / 0.001053 -1.13% 0.00108 0.001043 149.2M 10.04
RSR / BTC Reserve Rights 0.0000012 / 0.000001200 +3.45% 0.00000127 0.00000108 144.5M 755.83
RSR / USDT Reserve Rights 0.01537 / 0.01537 +3.15% 0.0163 0.01391 143.6M 24,919,301.43
RSR / BUSD Reserve Rights 0.01537 / 0.01537 +1.92% 0.0163 0.01397 143.4M 1,374,231.52
OCEAN / BNB Ocean Protocol 0.01138 / 0.01138 -0.26% 0.01178 0.01116 132.4M 991.31
OCEAN / BUSD Ocean Protocol 0.3482 / 0.3482 +1.60% 0.3664 0.3408 131.9M 18,973.50
OCEAN / USDT Ocean Protocol 0.3468 / 0.3468 +0.67% 0.3643 0.34 131.6M 739,340.19
OCEAN / BTC Ocean Protocol 0.00002687 / 0.00002687 -0.22% 0.00002817 0.00002615 131.4M 74.05
ANT / BNB Aragon 0.1028 / 0.1028 +2.09% 0.1036 0.0972 104.4M 393.39
ANT / BTC Aragon 0.0002441 / 0.0002441 +3.17% 0.0002441 0.0002299 104.2M 26.85
ANT / USDT Aragon 3.1449 / 3.144 +3.85% 3.1695 2.9447 104.2M 409,717.30
ANT / BUSD Aragon 3.1062 / 3.106 +4.08% 3.171 2.96 102.8M 8,816.96
ATOM / BTC Cosmos 0.0004206 / 0.0004206 +1.99% 0.0004291 0.0004093 100.5M 162.05
ATOM / USDT Cosmos 5.418 / 5.418 +2.59% 5.573 5.216 100.5M 10,802,605.48
ATOM / BUSD Cosmos 5.424 / 5.424 +2.81% 5.58 5.23 100.5M 219,696.24
RVN / BTC Ravencoin 0.00000097 / 0.0000009700 0.00% 0.00000101 0.00000095 91.26M 49.23
LUNA / BNB Terra 0.01033 / 0.01033 -0.48% 0.01043 0.01007 91.13M 2,073.83
RVN / BNB Ravencoin 0.000407 / 0.0004070 -1.93% 0.000428 0.000402 91.08M 2,352.90
RVN / BUSD Ravencoin 0.01249 / 0.01249 -0.48% 0.01304 0.0124 91.05M 60,465.21
RVN / USDT Ravencoin 0.01247 / 0.01247 -0.08% 0.013 0.01232 91.02M 844,963.17
LUNA / BUSD Terra 0.3162 / 0.3162 +1.31% 0.3173 0.3118 90.87M 52,656.98
LUNA / BTC Terra 0.00002449 / 0.00002449 +0.45% 0.0000247 0.00002393 90.83M 22.83
LUNA / USDT Terra 0.3154 / 0.3154 +1.09% 0.3179 0.3111 90.76M 197,836.06
SXP / USDT Swipe 1.175 / 1.175 +2.71% 1.20 1.133 90.2M 13,082,476.58
SXP / BNB Swipe 0.03831 / 0.03831 +0.79% 0.03889 0.03756 90.16M 12,566.92
SXP / BTC Swipe 0.00009105 / 0.00009105 +1.93% 0.00009288 0.00008852 90.09M 214.84
SXP / BUSD Swipe 1.175 / 1.175 +2.55% 1.2019 1.1378 90.08M 488,439.04
NMR / USDT Numeraire 26.86 / 26.86 +1.03% 27.412 26.00 89.99M 181,135.30
NMR / BNB Numeraire 0.8753 / 0.8753 -1.02% 0.8904 0.8608 89.9M 661.96
NMR / BUSD Numeraire 26.839 / 26.84 +0.96% 27.45 26.388 89.8M 27,047.49
NMR / BTC Numeraire 0.002074 / 0.002074 -0.24% 0.002126 0.002041 89.56M 10.62
RUNE / BNB THORChain 0.01691 / 0.01691 +3.11% 0.01713 0.01624 82.13M 7,394.49
RUNE / BTC THORChain 0.00004017 / 0.00004017 +4.07% 0.00004108 0.00003851 82.03M 54.81
RUNE / BUSD THORChain 0.5161 / 0.5161 +4.79% 0.5318 0.4925 81.66M 36,031.47
YFII / BNB DFI.Money 61.63 / 61.63 +0.78% 63.16 59.07 72.92M 5,161.82
YFII / BTC DFI.Money 0.14631 / 0.1463 +2.12% 0.15163 0.13894 72.78M 182.58
YFII / BUSD DFI.Money 1,888.23 / 1,888.23 +2.65% 1,947.19 1,814.51 72.78M 97,195.22
YFII / USDT DFI.Money 1,885 / 1,885 +2.81% 1,946.98 1,811 72.75M 14,359,529.18
BNT / ETH Bancor 0.002351 / 0.002351 -3.69% 0.002494 0.002313 67.28M 134.32
BNT / USDT Bancor 0.9681 / 0.9681 +0.51% 1.0349 0.9443 67.21M 718,978.21
BNT / BTC Bancor 0.000075 / 0.00007500 -0.28% 0.00007965 0.00007379 67.11M 52.18
SUSHI / BNB Sushi 0.0219 / 0.02190 -0.45% 0.0235 0.0215 67.11M 4,603.45
SUSHI / BUSD Sushi 0.67 / 0.6700 +0.45% 0.718 0.655 66.88M 109,873.21
SUSHI / USDT Sushi 0.668 / 0.6680 +0.45% 0.719 0.653 66.77M 4,547,465.72
SUSHI / BTC Sushi 0.0000518 / 0.00005180 -0.38% 0.0000552 0.0000509 66.74M 88.07
BNT / BUSD Bancor 0.9617 / 0.9617 +0.38% 1.0273 0.9485 66.68M 15,809.02
PAXG / BNB PAX Gold 62.595 / 62.59 -2.15% 64.114 61.232 66.5M 831.33
PAXG / USDT PAX Gold 1,913.65 / 1,913.65 -0.40% 1,930.69 1,903.48 66.31M 261,597.05
PAXG / BUSD PAX Gold 1,913.68 / 1,913.68 -0.91% 1,931.26 1,904.76 66.23M 131,874.71
JST / BNB JUST 0.00085 / 0.0008500 -1.16% 0.000862 0.00083 58.9M 288.11
JST / USDT JUST 0.02601 / 0.02601 +0.66% 0.02625 0.02561 58.79M 651,315.93
JST / BUSD JUST 0.02598 / 0.02598 +0.12% 0.02624 0.02573 58.64M 3,326.45
JST / BTC JUST 0.00000201 / 0.000002010 0.00% 0.00000203 0.00000196 58.56M 21.34
WNXM / BNB Wrapped NXM 0.949 / 0.9490 +8.33% 1.003 0.854 56.4M 3,768.85
WNXM / USDT Wrapped NXM 28.981 / 28.98 +10.24% 30.097 26.231 56.18M 1,034,253.35
WNXM / BUSD Wrapped NXM 28.904 / 28.90 +7.34% 30.367 26.313 55.96M 51,125.09
SRM / BNB Serum 0.036474 / 0.03647 -0.10% 0.037421 0.036058 55.9M 1,764.04
SRM / BTC Serum 0.00008658 / 0.00008658 +0.70% 0.00008929 0.00008534 55.79M 40.96
SRM / USDT Serum 1.1156 / 1.115 +1.47% 1.1589 1.0886 55.77M 1,864,364.10
SRM / BUSD Serum 1.117 / 1.117 +2.09% 1.1596 1.0941 55.77M 107,219.95
IRIS / BNB IRISnet 0.002004 / 0.002004 +1.78% 0.002197 0.001942 52.01M 826.51
IRIS / BUSD IRISnet 0.06145 / 0.06145 +1.89% 0.06898 0.06031 51.95M 12,193.57
IRIS / USDT IRISnet 0.06131 / 0.06131 +3.58% 0.07 0.05885 51.9M 532,979.70
IRIS / BTC IRISnet 0.00000475 / 0.000004750 +2.59% 0.00000528 0.0000046 51.83M 27.48
DIA / USDT DIA 1.27 / 1.27 +4.53% 1.329 1.186 35.9M 2,104,080.05
DIA / BTC DIA 0.0000985 / 0.00009850 +3.68% 0.0001096 0.0000931 35.89M 121.49
DIA / BNB DIA 0.0414 / 0.04140 +0.49% 0.043 0.0394 35.88M 1,456.11
DIA / BUSD DIA 1.263 / 1.263 +4.04% 1.326 1.189 35.66M 773,397.59
TRB / BNB Tellor 0.744 / 0.7440 +5.38% 0.798 0.702 34.43M 2,801.18
TRB / USDT Tellor 22.767 / 22.77 +8.08% 24.598 21.061 34.37M 5,172,956.90
TRB / BUSD Tellor 22.726 / 22.73 +6.10% 24.713 21.333 34.26M 28,808.44
IDEX / BTC IDEX 0.0000047 / 0.000004700 +5.15% 0.00000473 0.00000443 32.45M 5.16
IDEX / BUSD IDEX 0.06049 / 0.06049 +6.67% 0.06216 0.05671 32.36M 8,947.41
SAND / BUSD The Sandbox 0.041152 / 0.04115 +5.52% 0.041692 0.03842 24.86M 52,074.92
SAND / BTC The Sandbox 0.00000318 / 0.000003180 +4.26% 0.00000332 0.000003 24.79M 56.54
SAND / USDT The Sandbox 0.040983 / 0.04098 +5.14% 0.041779 0.0383 24.79M 1,380,620.45
SAND / BNB The Sandbox 0.0013366 / 0.001336 +2.72% 0.0013577 0.0012624 24.78M 3,475.25
WRX / USDT WazirX 0.09348 / 0.09348 +0.62% 0.09512 0.092 21.85M 542,674.31
WRX / BUSD WazirX 0.09344 / 0.09344 +0.62% 0.09528 0.09205 21.81M 40,624.37
WRX / BTC WazirX 0.00000721 / 0.000007210 -0.69% 0.00000739 0.00000707 21.72M 22.95
COS / BTC Contentos 0.00000053 / 0.0000005300 +1.92% 0.00000054 0.00000051 20.57M 8.81
COS / BNB Contentos 0.00022 / 0.0002200 -0.45% 0.000225 0.000215 20.31M 214.07
COS / USDT Contentos 0.00672 / 0.006720 +1.20% 0.00689 0.00657 20.24M 82,600.56
VTHO / BUSD VeThor Token 0.000654 / 0.0006540 +6.86% 0.000654 0.000605 18.81M 12,291.66
VTHO / BNB VeThor Token 0.00002121 / 0.00002121 +3.21% 0.00002132 0.0000197 18.73M 183.81
VTHO / USDT VeThor Token 0.000648 / 0.0006480 +5.54% 0.000649 0.000603 18.66M 91,529.71
BZRX / USDT bZx Protocol 0.1166 / 0.1166 +2.01% 0.124 0.1128 16.39M 977,261.70
BZRX / BUSD bZx Protocol 0.1166 / 0.1166 +2.19% 0.1238 0.1138 16.37M 65,652.92
BZRX / BNB bZx Protocol 0.00379 / 0.003790 +0.26% 0.00402 0.00374 16.33M 589.48
BEL / BNB Bella Protocol 0.03033 / 0.03033 -2.44% 0.03154 0.03015 14.87M 698.51
BEL / BTC Bella Protocol 0.00007194 / 0.00007194 -0.76% 0.00007569 0.00007114 14.83M 9.80
BEL / USDT Bella Protocol 0.925 / 0.9250 -0.28% 0.9702 0.92 14.8M 419,808.73
BEL / BUSD Bella Protocol 0.9254 / 0.9254 -0.49% 0.9716 0.9254 14.78M 30,918.54
CREAM / BNB Cream Finance 0.8191 / 0.8191 -11.61% 0.9339 0.8026 11.6M 1,254.26
CREAM / BUSD Cream Finance 25.106 / 25.11 -8.88% 28.258 24.277 11.58M 283,692.15
FIO / BTC FIO Protocol 0.00000766 / 0.000007660 +0.13% 0.00000784 0.00000742 10.89M 10.82
FIO / BNB FIO Protocol 0.00321 / 0.003210 -1.83% 0.00329 0.00317 10.85M 417.15
FIO / BUSD FIO Protocol 0.0984 / 0.09840 +0.82% 0.1013 0.0973 10.83M 15,640.28
DOCK / USDT DOCK 0.01034 / 0.01034 +7.79% 0.010699 0.009587 6.37M 294,323.70
DOCK / BTC DOCK 0.00000079 / 0.0000007899 +5.33% 0.00000083 0.00000075 6.273M 15.81
TCT / USDT TokenClub Token 0.007108 / 0.007108 +5.41% 0.007274 0.006679 4.925M 161,639.70
TCT / BTC TokenClub Token 0.00000055 / 0.0000005500 +5.77% 0.00000057 0.00000052 4.912M 15.10
SWRV / BUSD Swerve 0.623 / 0.6230 +1.80% 0.635 0.60 4.85M 21,812.06
SWRV / BNB Swerve 0.0201 / 0.02010 -0.99% 0.0205 0.0195 4.803M 423.84
WING / BTC Wing Token 0.001141 / 0.001141 -0.87% 0.001255 0.001111 3.676M 53.95
WING / BUSD Wing Token 14.721 / 14.72 +0.62% 16.399 14.266 3.675M 26,717.84
WING / USDT Wing Token 14.619 / 14.62 -0.58% 16.10 14.332 3.654M 1,677,620.13
WING / BNB Wing Token 0.475 / 0.4750 -2.06% 0.5477 0.4698 3.64M 1,739.83
KNC / USDT KyberNetwork 0.94 / 0.9400 -0.74% 0.98 0.924 1.888K 1,468,015.41
KNC / BTC KyberNetwork 0.00007289 / 0.00007289 -1.41% 0.00007601 0.00007196 1.887K 103.86
KNC / ETH KyberNetwork 0.0022783 / 0.002278 -5.12% 0.0024165 0.0022508 1.886K 349.90
KNC / BUSD KyberNetwork 0.939 / 0.9390 -1.16% 0.982 0.927 1.884K 64,305.01
HBAR / USDT Hedera Hashgraph 0.03177 / 0.03177 +0.89% 0.035 0.03084 -- 719,170.16
HBAR / BTC Hedera Hashgraph 0.00000246 / 0.000002460 0.00% 0.0000027 0.00000241 -- 59.19
ETHUP / USDT ETHUP 22.262 / 22.26 +6.51% 22.989 20.70 -- 3,183,314.16
HBAR / BUSD Hedera Hashgraph 0.03166 / 0.03166 -0.06% 0.03499 0.03101 -- 81,606.00
ETHDOWN / USDT ETHDOWN 1.423 / 1.423 -18.31% 1.774 1.365 -- 4,737,582.14
TFUEL / BTC Theta Fuel 0.00000078 / 0.0000007800 0.00% 0.00000081 0.00000077 -- 34.79
BTCUP / USDT BTCUP 14.701 / 14.70 +1.25% 15.44 14.207 -- 3,282,764.95
TFUEL / USDT Theta Fuel 0.01019 / 0.01019 +2.12% 0.0105 0.00986 -- 1,238,199.43
BTCDOWN / USDT BTCDOWN 3.78 / 3.78 -1.56% 3.909 3.58 -- 1,881,349.48