BNB/BKRW
44,687/ 44,687
0.00% 거래량：1,251.24 BKRW
BTC/BKRW
42,029,197/ 42,029,197
0.00% 거래량：153,112.36 BKRW
ETH/BKRW
1,277,799/ 1,277,799
0.00% 거래량：105,047.86 BKRW
EOS/USDT
3.6812/ 3.681
+1.34% 거래량：111,260,650.26 USDT
  • 즐겨찾기
  • 전체 마켓
  • BKRW 마켓
  • BTC 마켓
  • ALTS 마켓
    전체
    • 전체
    • -ETH
  • FIAT 마켓
    전체
    • 전체
    • -USDT
    • -BUSD
    • -BIDR
페어
가상자산
마지막 체결가
24시간 대비
24시간 고가
24시간 저가
시가총액
24시간 거래량
BTC / USDT Bitcoin 47,706.35 / 47,706.35 +1.34% 48,424.11 44,106.78 889.2B 4,648,977,171.93
BTC / BUSD Bitcoin 47,671.66 / 47,671.66 +1.21% 48,444 44,116.43 888.9B 1,126,461,465.13
BTC / BKRW Bitcoin 42,029,197 / 42,029,197 0.00% 42,029,197 42,029,197 662.2B 153,112.36
ETH / BTC Ethereum 0.031577 / 0.03157 +0.54% 0.032549 0.031063 172.9B 10,844.67
ETH / USDT Ethereum 1,506.35 / 1,506.35 +1.88% 1,562.25 1,400 172.9B 1,888,391,922.52
ETH / BUSD Ethereum 1,505.33 / 1,505.33 +1.75% 1,562.8 1,400 172.9B 665,796,923.96
ETH / BKRW Ethereum 1,277,799 / 1,277,799 0.00% 1,277,799 1,277,799 124B 105,047.86
ADA / BTC Cardano 0.00002664 / 0.00002664 +16.79% 0.00002751 0.00002207 39.54B 11,872.76
ADA / ETH Cardano 0.00084365 / 0.0008436 +16.15% 0.000875 0.00069297 39.53B 48,644.27
ADA / USDT Cardano 1.27043 / 1.27 +18.33% 1.298 0.99 39.52B 2,085,991,809.59
BNB / USDT BNB 229.2702 / 229.27 +0.02% 239.40 209.105 35.42B 1,452,622,011.98
BNB / BTC BNB 0.0048049 / 0.004804 -1.31% 0.0049912 0.0046791 35.42B 4,871.49
BNB / BUSD BNB 229.0236 / 229.02 -0.08% 239.40 208.9963 35.4B 412,175,092.17
BNB / ETH BNB 0.151986 / 0.1519 -1.94% 0.157536 0.147 35.37B 25,454.39
USDT / BKRW TetherUS 1,078 / 1,078 +0.18% 1,090.59 1,065.17 31.87B 38,745,719.12
XRP / BTC Ripple 0.00000923 / 0.000009230 -0.32% 0.00000947 0.00000917 20.12B 1,097.30
XRP / ETH Ripple 0.00029198 / 0.0002919 -0.98% 0.0002993 0.00028469 20.09B 4,243.64
XRP / USDT Ripple 0.43967 / 0.4396 +0.83% 0.45067 0.41385 20.09B 304,695,850.89
XRP / BUSD Ripple 0.43944 / 0.4394 +0.77% 0.45087 0.41407 20.09B 24,465,958.22
XRP / BKRW Ripple 319.76 / 319.76 0.00% 319.76 319.76 12.35B 4,412.69
LTC / USDT Litecoin 177.77 / 177.77 +1.14% 180.95 162.74 11.83B 326,307,601.14
LTC / BTC Litecoin 0.003726 / 0.003726 -0.21% 0.003806 0.003627 11.83B 1,650.07
LTC / BUSD Litecoin 177.61 / 177.61 +1.05% 181.00 162.71 11.82B 31,184,946.94
LTC / ETH Litecoin 0.11793 / 0.1179 -0.65% 0.12129 0.11388 11.82B 3,276.56
LINK / ETH ChainLink 0.016995 / 0.01699 +0.74% 0.01774 0.016451 10.49B 5,570.17
LINK / BTC ChainLink 0.00053661 / 0.0005366 +1.24% 0.00056295 0.00052356 10.49B 931.77
LINK / BUSD ChainLink 25.5865 / 25.59 +2.46% 27.0016 23.6613 10.49B 22,266,769.61
LINK / USDT ChainLink 25.5863 / 25.59 +2.56% 26.9906 23.6574 10.49B 201,781,412.63
DOT / BTC Polkadot 0.00069347 / 0.0006934 +6.88% 0.00072498 0.00062407 10.32B 3,112.49
DOT / BUSD Polkadot 33.0232 / 33.02 +8.01% 33.97 28.00 10.3B 46,672,934.85
DOT / BNB Polkadot 0.14409 / 0.1440 +7.97% 0.14926 0.12719 10.3B 48,421.50
DOT / USDT Polkadot 33.034 / 33.03 +8.20% 33.95 28.0001 10.3B 716,860,939.53
BCH / USDT Bitcoin Cash 498.77 / 498.77 +2.49% 508.60 457.22 9.309B 147,396,893.31
BCH / BTC Bitcoin Cash 0.010455 / 0.01045 +1.16% 0.010642 0.010239 9.309B 781.18
BCH / BUSD Bitcoin Cash 498.53 / 498.53 +2.42% 508.74 457.16 9.309B 11,994,564.31
XLM / ETH Stellar Lumens 0.00027023 / 0.0002702 +5.10% 0.00028856 0.00025118 9.168B 1,014.42
XLM / USDT Stellar Lumens 0.40687 / 0.4068 +6.91% 0.4199 0.35457 9.164B 96,971,997.74
XLM / BUSD Stellar Lumens 0.40661 / 0.4066 +6.82% 0.4199 0.35437 9.161B 9,410,553.83
ADA / BKRW Cardano 327.55 / 327.55 0.00% 327.55 327.55 8.614B 22,240.65
DOGE / USDT Dogecoin 0.0517392 / 0.05173 +1.80% 0.0526032 0.0484 6.65B 144,815,045.00
DOGE / BTC Dogecoin 0.00000108 / 0.000001080 0.00% 0.00000111 0.00000106 6.622B 508.40
WBTC / BTC Wrapped Bitcoin 1.00042 / 1 +0.09% 1.00067 0.9995 5.89B 366.72
WBTC / ETH Wrapped Bitcoin 31.6341 / 31.63 -0.60% 32.1764 30.6612 5.881B 2,216.27
LINK / BKRW ChainLink 16,948.99 / 16,948.99 0.00% 16,948.99 16,948.99 5.874B 3,389.80
BNB / BKRW BNB 44,687 / 44,687 0.00% 44,687 44,687 5.837B 1,251.24
AAVE / ETH Aave 0.2223 / 0.2223 -1.23% 0.22946 0.21668 4.157B 855.05
AAVE / USDT Aave 334.839 / 334.84 +0.45% 353.668 302.549 4.156B 75,211,382.73
AAVE / BTC Aave 0.007014 / 0.007014 -0.92% 0.00735 0.006855 4.154B 447.00
AAVE / BUSD Aave 334.174 / 334.17 +0.16% 353.228 304.00 4.15B 4,492,389.72
DOT / BKRW Polkadot 13,514.98 / 13,514.98 0.00% 13,514.98 13,514.98 3.564B 71,629.39
EOS / ETH EOS 0.002445 / 0.002445 -0.49% 0.002514 0.002394 3.502B 2,487.54
EOS / BTC EOS 0.0000772 / 0.00007720 +0.13% 0.0000789 0.0000761 3.502B 298.99
EOS / USDT EOS 3.6812 / 3.681 +1.34% 3.7699 3.40 3.5B 111,260,650.26
EOS / BUSD EOS 3.6797 / 3.679 +1.27% 3.7728 3.3971 3.5B 15,016,226.65
IOTA / BUSD MIOTA 1.1373 / 1.137 +3.29% 1.1785 1.0202 3.162B 1,997,744.74
IOTA / BTC MIOTA 0.00002378 / 0.00002378 +1.71% 0.0000247 0.0000229 3.153B 171.95
IOTA / USDT MIOTA 1.1339 / 1.133 +3.05% 1.1779 1.02 3.151B 34,789,563.51
IOTA / ETH MIOTA 0.00075224 / 0.0007522 +1.07% 0.00078744 0.0007167 3.149B 451.53
THETA / BTC Theta Token 0.00006497 / 0.00006497 +1.87% 0.00006666 0.00006368 3.099B 138.45
THETA / USDT Theta Token 3.09498 / 3.094 +2.98% 3.16256 2.8674 3.094B 24,341,649.96
SNX / BUSD Synthetix Network Token 19.036 / 19.04 +4.13% 19.867 16.914 2.801B 2,238,343.43
SNX / USDT Synthetix Network Token 18.993 / 18.99 +3.89% 19.862 16.88 2.794B 24,915,847.38
SNX / BTC Synthetix Network Token 0.000398 / 0.0003980 +2.58% 0.0004132 0.0003789 2.793B 176.36
XTZ / BTC Tezos 0.0000753 / 0.00007530 +3.29% 0.0000793 0.0000706 2.735B 356.70
XTZ / USDT Tezos 3.5911 / 3.591 +4.75% 3.7992 3.1681 2.734B 51,487,676.85
XTZ / BUSD Tezos 3.5871 / 3.587 +4.53% 3.799 3.1699 2.732B 4,915,266.26
VET / BTC VeChain 0.00000088 / 0.0000008800 +6.02% 0.0000009 0.00000082 2.722B 464.74
VET / USDT VeChain 0.041737 / 0.04173 +6.35% 0.043 0.036472 2.706B 83,866,930.09
VET / ETH VeChain 0.0000277 / 0.00002770 +4.45% 0.0000285 0.0000258 2.705B 2,370.48
VET / BUSD VeChain 0.041708 / 0.04170 +6.12% 0.042234 0.03647 2.705B 5,444,313.85
UNI / BTC Uniswap 0.00050396 / 0.0005039 +3.83% 0.00052433 0.00047515 2.57B 409.51
UNI / BNB Uniswap 0.1048 / 0.1048 +4.74% 0.10817 0.09883 2.568B 6,987.32
UNI / USDT Uniswap 24.0056 / 24.01 +4.96% 25.1867 21.01 2.566B 128,200,591.42
UNI / BUSD Uniswap 23.9928 / 23.99 +4.94% 25.20 21.01 2.566B 10,901,925.66
BUSD / USDT BUSD 1.0004 / 1 +0.07% 1.0004 0.9993 2.316B 705,109,507.00
BUSD / BIDR BUSD 14,718 / 14,718 0.00% 14,995 14,600 2.316B 5,887,047,138.06
BUSD / BKRW BUSD 1,097.18 / 1,097.18 0.00% 1,097.18 1,097.18 2.147B 877.74
SUSHI / BNB Sushi 0.0684 / 0.06840 +10.86% 0.071 0.061 1.995B 5,418.83
SUSHI / BUSD Sushi 15.659 / 15.66 +10.30% 16.556 13.072 1.993B 9,785,286.01
SUSHI / BTC Sushi 0.0003283 / 0.0003283 +9.11% 0.000348 0.0002926 1.992B 902.25
SUSHI / USDT Sushi 15.66 / 15.66 +10.67% 16.567 13.06 1.992B 127,922,228.22
COMP / BTC Compound 0.008665 / 0.008665 +2.52% 0.008895 0.008224 1.916B 132.25
COMP / USDT Compound 413.06 / 413.06 +3.72% 426.54 361.72 1.914B 42,465,524.50
COMP / BUSD Compound 412.30 / 412.30 +3.64% 425.05 366.39 1.911B 3,653,938.69
KSM / BUSD Kusama 221.775 / 221.78 +2.90% 230.869 199.00 1.879B 3,533,815.28
KSM / BNB Kusama 0.9661 / 0.9661 +2.62% 1.0017 0.9207 1.876B 2,378.38
KSM / USDT Kusama 221.422 / 221.42 +2.71% 231.00 198.823 1.875B 27,219,172.35
KSM / BTC Kusama 0.00464 / 0.004640 +1.18% 0.004874 0.004417 1.874B 137.95
ZRX / BNB 0x 0.01045 / 0.01045 0.00% 0.01045 0.01045 1.797B 1.20
AAVE / BKRW Aave 164,167 / 164,167 0.00% 164,167 164,167 1.722B 1,149.17
LUNA / BTC Terra 0.00012348 / 0.0001234 -3.91% 0.00013372 0.00012307 1.695B 259.17
LUNA / BNB Terra 0.02568 / 0.02568 -2.91% 0.02742 0.02562 1.694B 29,742.61
LUNA / BUSD Terra 5.8805 / 5.88 -2.85% 6.4162 5.5774 1.692B 3,765,206.10
LUNA / USDT Terra 5.8751 / 5.875 -2.97% 6.4148 5.5662 1.69B 43,104,488.63
ETC / USDT Ethereum Classic 11.1776 / 11.18 +3.64% 11.3399 10.0157 1.3B 40,596,172.10
ETC / BTC Ethereum Classic 0.000234 / 0.0002340 +2.05% 0.000238 0.0002255 1.298B 95.04
RVN / BTC Ravencoin 0.00000331 / 0.000003310 -6.76% 0.00000363 0.00000324 1.298B 328.72
ETC / BUSD Ethereum Classic 11.156 / 11.16 +3.41% 11.3399 10.0501 1.298B 2,720,544.95
RVN / USDT Ravencoin 0.1576 / 0.1576 -5.65% 0.17198 0.1477 1.295B 30,049,707.54
ETC / ETH Ethereum Classic 0.007392 / 0.007392 +1.27% 0.007597 0.007079 1.295B 273.18
RVN / BNB Ravencoin 0.000687 / 0.0006870 -6.15% 0.000746 0.000679 1.294B 5,831.14
RVN / BUSD Ravencoin 0.15701 / 0.1570 -5.89% 0.17178 0.1477 1.291B 2,313,737.63
YFI / BNB yearn.finance 140.36 / 140.36 +1.29% 144.56 137.33 1.178B 1,479.51
YFI / USDT yearn.finance 32,146.75 / 32,146.75 +1.20% 33,254.79 29,800 1.177B 27,236,341.47
YFI / BTC yearn.finance 0.67305 / 0.6730 -0.22% 0.69841 0.66208 1.176B 103.45
YFI / BUSD yearn.finance 32,041.84 / 32,041.84 +0.90% 33,260.14 29,843.6 1.174B 1,753,439.25
UMA / USDT UMA 20.676 / 20.68 +4.70% 21.158 18.518 1.159B 2,813,390.49
UMA / BTC UMA 0.000433 / 0.0004330 +2.85% 0.000444 0.000412 1.158B 22.98
RUNE / BNB THORChain 0.02 / 0.02000 +4.28% 0.02085 0.01874 1.092B 8,068.93
RUNE / BTC THORChain 0.00009606 / 0.00009606 +2.93% 0.00010286 0.00009001 1.091B 192.48
RUNE / BUSD THORChain 4.5779 / 4.577 +4.05% 4.9453 4.0121 1.091B 2,257,737.51
REN / BTC Ren 0.00002187 / 0.00002187 -2.37% 0.00002367 0.00002144 1.038B 167.10
REN / USDT Ren 1.04094 / 1.04 -1.36% 1.14369 0.96243 1.036B 28,033,403.19
WAVES / BUSD Waves 9.7608 / 9.76 +1.91% 9.9594 8.9501 1.019B 717,428.59
WAVES / BTC Waves 0.0002041 / 0.0002041 +0.34% 0.0002083 0.0001992 1.016B 50.34
WAVES / BNB Waves 0.04246 / 0.04246 +1.75% 0.04342 0.04082 1.016B 4,166.77
WAVES / USDT Waves 9.7344 / 9.734 +1.82% 10.003 8.9457 1.016B 11,012,825.05
WAVES / ETH Waves 0.006458 / 0.006458 -0.20% 0.006643 0.00631 1.015B 106.86
ZRX / ETH 0x 0.00089334 / 0.0008933 -2.47% 0.00095887 0.00088 1.009B 425.96
ZRX / USDT 0x 1.3455 / 1.345 -0.69% 1.418 1.2429 1.009B 22,344,960.74
ZRX / BTC 0x 0.00002818 / 0.00002818 -1.91% 0.00003044 0.00002787 1.008B 108.21
ZRX / BUSD 0x 1.3426 / 1.342 -1.05% 1.4128 1.2396 1.007B 880,509.26
BAT / BTC Basic Attention Token 0.00001159 / 0.00001159 +13.85% 0.00001196 0.00000984 823.4M 395.19
BAT / ETH Basic Attention Token 0.00036662 / 0.0003666 +13.48% 0.00038116 0.00031 822.4M 418.07
BAT / USDT Basic Attention Token 0.5521 / 0.5521 +15.33% 0.5637 0.4412 822.2M 54,689,020.82
BAT / BUSD Basic Attention Token 0.5504 / 0.5504 +15.27% 0.5632 0.4412 820M 3,757,664.74
BNT / BUSD Bancor 5.0384 / 5.038 +1.80% 5.2568 4.6636 705.1M 673,741.56
BNT / BTC Bancor 0.00010524 / 0.0001052 +0.13% 0.0001098 0.00010321 702.3M 94.33
BNT / ETH Bancor 0.003331 / 0.003331 -0.21% 0.003446 0.003272 701.9M 240.42
BNT / USDT Bancor 5.01 / 5.01 +1.23% 5.2323 4.6682 700.8M 9,827,237.29
OMG / ETH OMG Network 0.003041 / 0.003041 +0.53% 0.00315 0.002928 642.4M 349.37
OMG / BTC OMG Network 0.0000959 / 0.00009590 +0.84% 0.0000988 0.0000926 641.6M 83.16
OMG / USDT OMG Network 4.5731 / 4.573 +2.28% 4.6846 4.1122 641.3M 18,391,075.81
QTUM / ETH Qtum 0.003653 / 0.003653 +5.09% 0.00391 0.003341 540.1M 232.02
QTUM / USDT Qtum 5.491 / 5.491 +6.66% 5.763 4.698 538.9M 26,010,589.38
QTUM / BTC Qtum 0.0001149 / 0.0001149 +5.32% 0.000123 0.0001058 538M 130.60
QTUM / BUSD Qtum 5.474 / 5.474 +6.52% 5.752 4.71 537.5M 841,048.45
RSR / BTC Reserve Rights 0.00000102 / 0.000001020 +14.61% 0.0000011 0.00000087 454.8M 239.86
RSR / USDT Reserve Rights 0.04818 / 0.04818 +15.65% 0.0528 0.03875 450.3M 38,400,005.46
RSR / BUSD Reserve Rights 0.04811 / 0.04811 +15.45% 0.05265 0.03877 449.9M 2,916,067.26
OCEAN / BUSD Ocean Protocol 0.872 / 0.8720 +4.13% 0.8897 0.78 365.5M 1,349,183.99
OCEAN / BTC Ocean Protocol 0.00001828 / 0.00001828 +2.99% 0.00001857 0.00001753 365.4M 57.61
OCEAN / BNB Ocean Protocol 0.0038 / 0.003800 +4.11% 0.00386 0.00359 365M 1,412.73
OCEAN / USDT Ocean Protocol 0.8708 / 0.8708 +4.16% 0.8894 0.7787 364.8M 12,262,635.73
IRIS / BNB IRISnet 0.001662 / 0.001662 0.00% 0.001662 0.001662 363.6M 0.56
ATOM / BUSD Cosmos 19.357 / 19.36 +11.73% 19.531 16.05 359.3M 4,250,202.15
ATOM / USDT Cosmos 19.344 / 19.34 +11.56% 19.52 16.051 358.9M 86,562,245.17
ATOM / BTC Cosmos 0.0004051 / 0.0004051 +10.14% 0.0004131 0.0003601 358.5M 642.27
REP / ETH Augur v2 0.01835 / 0.01835 +8.71% 0.02178 0.01624 304M 419.16
REP / BTC Augur v2 0.000579 / 0.0005790 +9.66% 0.000678 0.000515 303.8M 66.97
REP / USDT Augur v2 27.517 / 27.52 +10.35% 31.453 22.897 302.6M 4,222,995.69
SRM / USDT Serum 5.5569 / 5.556 -8.98% 6.4099 5.2756 277.8M 69,668,208.98
SRM / BTC Serum 0.0001164 / 0.0001164 -10.32% 0.00013394 0.00011523 277.6M 392.92
SRM / BUSD Serum 5.543 / 5.543 -9.28% 6.40 5.2705 277.2M 4,788,840.90
SRM / BNB Serum 0.024184 / 0.02418 -9.19% 0.027298 0.024158 277.2M 5,173.79
KAVA / BNB Kava 0.0157 / 0.01570 +3.43% 0.01621 0.01465 210.6M 678.97
KAVA / USDT Kava 3.5954 / 3.595 +3.47% 3.7085 3.1728 210.4M 17,965,240.37
KAVA / BTC Kava 0.00007535 / 0.00007535 +2.00% 0.00007849 0.00007117 210.3M 79.30
TRB / BNB Tellor 0.517 / 0.5170 0.00% 0.517 0.517 201.9M 0.37
SXP / BUSD Swipe 2.2859 / 2.285 -0.42% 2.4354 2.02 196M 14,109,894.77
SXP / BTC Swipe 0.00004787 / 0.00004787 -1.78% 0.00005025 0.00004573 195.7M 414.29
SXP / BNB Swipe 0.00996 / 0.009960 -0.60% 0.01037 0.00962 195.7M 11,042.49
SXP / USDT Swipe 2.283 / 2.283 -0.39% 2.435 2.019 195.7M 142,291,210.00
BZRX / BNB bZx Protocol 0.00514 / 0.005140 0.00% 0.00514 0.00514 185M 1.03
NMR / BNB Numeraire 0.1682 / 0.1682 +7.27% 0.1993 0.1499 183.8M 1,348.36
NMR / BTC Numeraire 0.000807 / 0.0008070 +4.94% 0.000928 0.00072 183.5M 46.68
NMR / BUSD Numeraire 38.45 / 38.45 +6.21% 42.50 32.00 183.3M 1,003,826.49
NMR / USDT Numeraire 38.434 / 38.43 +6.41% 42.592 32.10 183.2M 5,179,851.78
ANT / BUSD Aragon 4.2178 / 4.217 -0.89% 4.4081 3.8677 167.1M 437,565.85
ANT / BNB Aragon 0.0184 / 0.01840 -1.08% 0.0191 0.018 167M 5,206.24
ANT / USDT Aragon 4.211 / 4.211 -0.72% 4.4002 3.8632 166.7M 3,311,947.10
ANT / BTC Aragon 0.0000882 / 0.00008820 -2.33% 0.0000929 0.000087 166.6M 16.48
SAND / BNB The Sandbox 0.0010776 / 0.001077 +3.23% 0.0011231 0.0010062 165.1M 693.54
SAND / BUSD The Sandbox 0.246846 / 0.2468 +3.46% 0.257763 0.220248 165M 885,227.84
SAND / BTC The Sandbox 0.00000517 / 0.000005170 +1.77% 0.00000539 0.00000488 164.8M 86.26
SAND / USDT The Sandbox 0.246634 / 0.2466 +3.37% 0.26 0.219736 164.8M 11,383,043.78
VTHO / BNB VeThor Token 0.00002008 / 0.00002008 +2.45% 0.00002086 0.000019 150.7M 2,231.81
VTHO / USDT VeThor Token 0.004602 / 0.004602 +2.47% 0.004864 0.004132 150.6M 3,016,736.92
REP / BUSD Augur v2 13.673 / 13.67 0.00% 13.673 13.673 150.4M 24.79
PAXG / BUSD PAX Gold 1,890 / 1,890 0.00% 1,890 1,890 134M 49.09
PAXG / BNB PAX Gold 7.669 / 7.669 -1.38% 8.371 7.284 124.7M 4,677.38
PAXG / USDT PAX Gold 1,752.52 / 1,752.52 -1.76% 1,790.67 1,730 124.2M 7,565,138.43
JST / USDT JUST 0.04847 / 0.04847 +6.18% 0.04941 0.04168 109.5M 4,588,462.87
JST / BUSD JUST 0.04839 / 0.04839 +6.10% 0.04877 0.04172 109.4M 377,461.59
JST / BNB JUST 0.000211 / 0.0002110 +6.03% 0.000222 0.000192 109.3M 2,165.00
JST / BTC JUST 0.00000101 / 0.000001010 +5.21% 0.00000102 0.00000094 108.9M 16.00
IRIS / USDT IRISnet 0.10648 / 0.1064 +6.31% 0.11152 0.095 101.6M 2,378,537.41
IRIS / BTC IRISnet 0.00000223 / 0.000002230 +4.69% 0.00000238 0.00000208 101.5M 31.67
YFII / BTC DFI.Money 0.04493 / 0.04493 +1.24% 0.04622 0.04323 82.72M 19.84
YFII / BUSD DFI.Money 2,139.89 / 2,139.89 +2.42% 2,202.38 1,962.2 82.62M 496,437.79
YFII / BNB DFI.Money 9.33 / 9.33 +2.30% 9.55 9.03 82.56M 612.63
YFII / USDT DFI.Money 2,136.79 / 2,136.79 +2.27% 2,202.99 1,964.33 82.47M 12,978,432.24
CREAM / BUSD Cream Finance 127.521 / 127.52 +0.28% 135.00 110.658 81.76M 1,156,504.41
CREAM / BNB Cream Finance 0.5555 / 0.5555 0.00% 0.6058 0.5196 81.62M 1,858.53
HARD / BNB HARD Protocol 0.0062 / 0.006200 -2.52% 0.00645 0.00593 72.55M 869.66
HARD / USDT HARD Protocol 1.4136 / 1.413 -2.51% 1.4797 1.2861 72.15M 4,459,572.40
HARD / BTC HARD Protocol 0.00002958 / 0.00002958 -4.24% 0.00003108 0.0000285 72.02M 23.16
HARD / BUSD HARD Protocol 1.4097 / 1.409 -3.45% 1.4809 1.2852 71.98M 171,082.12
WNXM / USDT Wrapped NXM 42.754 / 42.75 -1.09% 45.601 40.00 71.69M 1,148,803.91
WNXM / BNB Wrapped NXM 0.186 / 0.1860 -0.53% 0.195 0.18 71.51M 293.97
BZRX / USDT bZx Protocol 0.4142 / 0.4142 +6.92% 0.449 0.3502 65.05M 9,051,511.67
BZRX / BUSD bZx Protocol 0.4124 / 0.4124 +6.29% 0.4495 0.3515 64.79M 953,066.98
WRX / BTC WazirX 0.00000554 / 0.000005540 -2.64% 0.00000587 0.00000541 62.38M 41.19
WRX / USDT WazirX 0.2642 / 0.2642 -1.38% 0.27861 0.246 62.36M 3,228,044.16
WRX / BUSD WazirX 0.26346 / 0.2634 -1.60% 0.27564 0.247 62.21M 281,904.15
DIA / BNB DIA 0.0095 / 0.009500 +7.95% 0.0101 0.0087 61.57M 1,180.43
DIA / USDT DIA 2.166 / 2.166 +6.65% 2.325 1.867 61.23M 6,374,617.25
DIA / BTC DIA 0.0000454 / 0.00004540 +5.09% 0.0000492 0.0000417 61.23M 110.45
DIA / BUSD DIA 2.156 / 2.156 +6.00% 2.359 1.866 60.97M 1,343,451.66
TRB / USDT Tellor 34.442 / 34.44 -4.20% 36.994 31.332 58.66M 8,917,049.66
TRB / BUSD Tellor 34.414 / 34.41 -3.52% 36.78 31.396 58.64M 343,174.83
IRIS / BUSD IRISnet 0.0608 / 0.06080 0.00% 0.0608 0.0608 58.04M 0.05
BEL / BNB Bella Protocol 0.00859 / 0.008590 +1.66% 0.00889 0.00831 44.06M 745.07
BEL / BTC Bella Protocol 0.00004119 / 0.00004119 +0.29% 0.00004339 0.00003948 43.96M 28.25
BEL / USDT Bella Protocol 1.9619 / 1.961 +1.52% 2.0812 1.76 43.89M 4,245,813.97
BEL / BUSD Bella Protocol 1.9609 / 1.96 +1.43% 2.0812 1.7544 43.89M 339,078.56
FIO / BNB FIO Protocol 0.0008 / 0.0008000 +50.94% 0.0011 0.00051 40.51M 31,124.80
FIO / BUSD FIO Protocol 0.1828 / 0.1828 +49.22% 0.245 0.112 40.39M 7,333,369.11
COS / USDT Contentos 0.014 / 0.01400 -0.14% 0.0144 0.01291 40.3M 927,815.62
COS / BNB Contentos 0.000061 / 0.00006100 -1.61% 0.000063 0.000059 40.26M 801.66
FIO / BTC FIO Protocol 0.0000038 / 0.000003800 +46.72% 0.00000527 0.00000249 40.04M 391.61
COS / BTC Contentos 0.00000029 / 0.0000002900 -3.33% 0.0000003 0.00000028 39.83M 8.44
WNXM / BUSD Wrapped NXM 22.165 / 22.16 0.00% 22.165 22.165 37.18M 18.60
IDEX / BTC IDEX 0.0000011 / 0.000001100 -1.79% 0.00000115 0.00000106 30.26M 11.58
IDEX / BUSD IDEX 0.05228 / 0.05228 -0.70% 0.05493 0.0476 30.15M 202,747.97
DOCK / BTC DOCK 0.00000079 / 0.0000007899 +5.33% 0.00000082 0.00000071 23.65M 21.10
DOCK / USDT DOCK 0.037634 / 0.03763 +7.22% 0.039341 0.032 23.62M 1,473,446.96
VTHO / BUSD VeThor Token 0.000718 / 0.0007180 0.00% 0.000718 0.000718 23.51M 13.36
WING / BUSD Wing Token 22.476 / 22.48 -0.67% 24.228 21.026 22.23M 141,178.33
WING / BNB Wing Token 0.0977 / 0.09770 +0.10% 0.1039 0.096 22.15M 427.82
WING / USDT Wing Token 22.383 / 22.38 +1.02% 24.129 20.61 22.13M 1,315,146.65
WING / BTC Wing Token 0.000469 / 0.0004690 -0.64% 0.000504 0.00046 22.12M 11.06
TCT / USDT TokenClub Token 0.019292 / 0.01929 +2.87% 0.019699 0.017023 14.08M 592,919.82
TCT / BTC TokenClub Token 0.0000004 / 0.0000004000 +2.56% 0.00000041 0.00000038 13.93M 6.62
SWRV / BUSD Swerve 1.047 / 1.047 +1.95% 1.117 0.97 11.46M 361,267.84
SWRV / BNB Swerve 0.0045 / 0.004500 0.00% 0.006 0.0044 11.29M 837.35
CHR / BNB Chromia 0.000221 / 0.0002210 -0.45% 0.000229 0.000214 2.405M 691.47
CHR / USDT Chromia 0.05035 / 0.05035 -0.92% 0.05285 0.04584 2.39M 974,394.07
CHR / BTC Chromia 0.00000105 / 0.000001050 -2.78% 0.00000112 0.00000103 2.378M 11.35
KNC / BUSD KyberNetwork 1.652 / 1.652 +3.38% 1.708 1.468 3.32K 409,787.29
KNC / ETH KyberNetwork 0.0010962 / 0.001096 +1.26% 0.0011346 0.0010413 3.317K 166.54
KNC / USDT KyberNetwork 1.648 / 1.648 +3.00% 1.71 1.466 3.31K 6,135,581.97
KNC / BTC KyberNetwork 0.00003452 / 0.00003452 +1.68% 0.00003578 0.00003301 3.308K 68.78
HBAR / USDT Hedera Hashgraph 0.12027 / 0.1202 +1.87% 0.1241 0.10977 -- 16,097,460.44
HBAR / BTC Hedera Hashgraph 0.00000252 / 0.000002520 +0.40% 0.00000264 0.00000246 -- 121.59
ETHUP / USDT ETHUP 94.083 / 94.08 +4.31% 103.095 78.00 -- 39,333,905.18
HBAR / BUSD Hedera Hashgraph 0.12004 / 0.1200 +1.46% 0.12435 0.10944 -- 1,944,900.17
ETHDOWN / USDT ETHDOWN 0.00935 / 0.009350 -2.91% 0.011 0.00856 -- 25,903,836.39
TFUEL / BTC Theta Fuel 0.00000183 / 0.000001830 0.00% 0.00000189 0.00000166 -- 96.86
BTCUP / USDT BTCUP 129.492 / 129.49 +2.51% 133.378 109.188 -- 63,496,202.48
TFUEL / USDT Theta Fuel 0.0873 / 0.08730 +1.00% 0.088962 0.074029 -- 7,811,643.56
BTCDOWN / USDT BTCDOWN 0.0872 / 0.08720 -2.02% 0.1017 0.0842 -- 57,957,611.55