BNB/BKRW
26,094/ 26,094
-3.00% 거래량：33,193,865.20 BKRW
BTC/BKRW
13,681,771/ 13,681,771
-2.00% 거래량：188,054,669.56 BKRW
ETH/BKRW
440,066/ 440,066
-5.00% 거래량：54,136,189.99 BKRW
EOS/USDT
2.9312/ 2.931
-6.00% 거래량：68,575,841.98 USDT
  • 즐겨찾기
  • 마켓
페어
가상자산
마지막 체결가
24시간 대비
24시간 고가
24시간 저가
시가총액
24시간 거래량
BTC / BKRW Bitcoin 13,681,771 / 13,681,771 -2.00% 14,060,201 13,576,108 213.4B 188,054,669.56
BTC / USDT Bitcoin 11,535.23 / 11,535.23 -2.75% 11,909.94 11,415 212.8B 755,153,031.52
BTC / BUSD Bitcoin 11,537.23 / 11,537.23 -2.83% 11,920 11,423.29 212.7B 100,801,408.97
ETH / BTC Ethereum 0.032375 / 0.03237 -3.20% 0.033809 0.0318 41.85B 14,590.13
ETH / USDT Ethereum 373.43 / 373.43 -5.86% 398.36 362.85 41.85B 369,493,355.61
ETH / BUSD Ethereum 373.52 / 373.52 -5.91% 398.80 363.19 41.84B 33,901,818.82
ETH / BKRW Ethereum 440,066 / 440,066 -5.00% 469,919 339,233 41.69B 54,136,189.99
XRP / BTC Ripple 0.00002504 / 0.00002504 -3.32% 0.00002621 0.00002443 12.5B 2,567.00
XRP / BKRW Ripple 341.48 / 341.48 -5.98% 364.25 285.00 12.49B 16,985,745.10
XRP / USDT Ripple 0.28855 / 0.2885 -6.13% 0.31037 0.27936 12.49B 108,246,785.60
XRP / BUSD Ripple 0.2886 / 0.2886 -6.15% 0.31035 0.27967 12.48B 3,714,314.58
USDT / BKRW TetherUS 1,187.19 / 1,187.19 +0.76% 1,187.98 1,178.12 10.03B 75,591,423.66
BCH / BUSD Bitcoin Cash 294.33 / 294.33 -6.33% 326.54 278.45 5.436B 3,163,469.12
BCH / USDT Bitcoin Cash 293.51 / 293.51 -6.46% 326.33 277.06 5.425B 104,218,387.32
BCH / BTC Bitcoin Cash 0.025441 / 0.02544 -3.82% 0.027566 0.02425 5.424B 2,449.78
LTC / BUSD Litecoin 57.02 / 57.02 -5.36% 61.13 54.82 3.714B 1,593,055.22
LTC / USDT Litecoin 56.98 / 56.98 -5.33% 61.08 54.51 3.714B 57,308,882.96
LTC / BTC Litecoin 0.004939 / 0.004939 -2.62% 0.00516 0.004783 3.713B 1,192.05
ADA / USDT Cardano 0.13707 / 0.1370 -4.90% 0.14746 0.1327 3.553B 46,074,304.45
ADA / BTC Cardano 0.00001187 / 0.00001187 -2.38% 0.00001251 0.0000116 3.55B 1,637.48
ADA / BKRW Cardano 161.31 / 161.31 -5.17% 173.02 158.74 3.535B 70,668,547.05
LINK / BTC ChainLink 0.00082608 / 0.0008260 +1.27% 0.00087508 0.00079993 3.335B 3,704.30
LINK / USDT ChainLink 9.5117 / 9.511 -1.71% 10.2917 9.05 3.329B 115,019,604.61
LINK / BUSD ChainLink 9.5165 / 9.516 -1.66% 10.2959 9.1489 3.328B 2,133,703.73
BNB / BKRW BNB 26,094 / 26,094 -3.00% 27,115 25,702 3.185B 33,193,865.20
BNB / USDT BNB 22.0375 / 22.04 -4.09% 23.0294 21.609 3.182B 64,898,298.62
BNB / BTC BNB 0.0019097 / 0.001909 -1.41% 0.0019527 0.0018876 3.181B 1,912.21
BNB / BUSD BNB 22.0211 / 22.02 -4.25% 23.0439 21.7215 3.178B 3,440,459.13
EOS / USDT EOS 2.9312 / 2.931 -6.00% 3.25 2.7612 2.74B 68,575,841.98
EOS / BUSD EOS 2.9324 / 2.932 -6.09% 3.2502 2.7683 2.74B 2,372,968.76
EOS / BTC EOS 0.0002539 / 0.0002539 -3.42% 0.0002747 0.0002424 2.738B 1,800.63
XTZ / BUSD Tezos 3.0568 / 3.056 -8.50% 3.3701 2.9352 2.257B 1,006,449.89
XTZ / BTC Tezos 0.0002647 / 0.0002647 -5.90% 0.0002834 0.000255 2.256B 1,371.59
XTZ / USDT Tezos 3.0522 / 3.052 -8.49% 3.3675 2.93 2.255B 38,990,868.88
XLM / BUSD Stellar Lumens 0.10222 / 0.1022 -4.97% 0.10801 0.09867 2.097B 320,310.07
XLM / USDT Stellar Lumens 0.10215 / 0.1021 -4.90% 0.108 0.088 2.097B 19,853,555.59
VET / BUSD VeChain 0.018594 / 0.01859 -6.19% 0.020278 0.018 1.03B 763,012.65
VET / USDT VeChain 0.01853 / 0.01853 -6.15% 0.020268 0.017944 1.027B 46,086,846.52
VET / BTC VeChain 0.0000016 / 0.000001600 -4.19% 0.00000172 0.00000156 1.023B 1,070.31
ETC / BTC Ethereum Classic 0.0005885 / 0.0005885 -2.87% 0.0006154 0.0005765 789.5M 279.37
ETC / BUSD Ethereum Classic 6.7921 / 6.792 -5.51% 7.28 6.5886 789.5M 360,008.28
ETC / USDT Ethereum Classic 6.7875 / 6.787 -5.54% 7.2839 6.58 789.4M 17,570,401.87
DOGE / BTC Dogecoin 0.0000003 / 0.0000003000 -3.23% 0.00000031 0.00000029 435M 55.44
DOGE / USDT Dogecoin 0.0034254 / 0.003425 -4.74% 0.003617 0.003317 430.6M 2,918,318.81
COMP / BTC Compound 0.0128 / 0.01280 +9.46% 0.013282 0.011465 378.1M 393.69
COMP / BUSD Compound 147.68 / 147.68 +7.48% 153.15 135.60 378M 209,976.59
COMP / USDT Compound 147.59 / 147.59 +6.37% 153.68 135.24 378M 8,970,370.00
BAT / BTC Basic Attention Token 0.00002174 / 0.00002174 0.00% 0.00002242 0.0000215 372.9M 199.15
BAT / USDT Basic Attention Token 0.2507 / 0.2507 -2.72% 0.265 0.245 372.8M 4,735,487.43
BAT / BUSD Basic Attention Token 0.2507 / 0.2507 -2.87% 0.2649 0.2468 372.6M 89,106.58
SNX / USDT Synthetix Network Token 4.181 / 4.181 -8.85% 4.627 4.13 264.5M 1,769,335.09
SNX / BUSD Synthetix Network Token 4.18 / 4.18 -8.81% 4.622 4.174 264.3M 150,353.87
SNX / BTC Synthetix Network Token 0.000362 / 0.0003620 -6.34% 0.000405 0.000362 264.2M 135.13
QTUM / USDT Qtum 2.601 / 2.601 -5.42% 2.829 2.533 252M 10,422,285.98
QTUM / BUSD Qtum 2.601 / 2.601 -5.42% 2.828 2.54 251.9M 84,424.14
QTUM / BTC Qtum 0.0002251 / 0.0002251 -2.89% 0.0002388 0.000221 251.6M 276.56
REP / USDT Augur v2 20.406 / 20.41 -1.24% 21.70 20.217 224.4M 1,117,986.12
REP / BTC Augur v2 0.001768 / 0.001768 +1.49% 0.001839 0.001724 224.3M 101.93
REP / BUSD Augur v2 20.403 / 20.40 -1.43% 21.716 20.254 224.2M 29,286.05
OMG / USDT OmiseGO 1.5632 / 1.563 -2.81% 1.6322 1.5264 219.2M 2,323,059.28
OMG / BTC OmiseGO 0.0001354 / 0.0001354 -0.15% 0.0001382 0.0001335 219M 126.57
THETA / USDT Theta Token 0.29905 / 0.2990 -5.79% 0.32498 0.29258 211.2M 5,024,638.08
THETA / BTC Theta Token 0.00002579 / 0.00002579 -3.62% 0.00002752 0.00002551 210.1M 209.57
BUSD / BKRW BUSD 1,185.68 / 1,185.68 +0.73% 1,186.69 1,177.05 156.6M 6,539,568.67
BUSD / BIDR BUSD 14,699 / 14,699 +1.00% 14,699 14,502 156.4M 47,773,871.65
BUSD / USDT BUSD 0.9995 / 0.9995 +0.04% 0.9998 0.9987 156.2M 64,083,815.18
SXP / USDT Swipe 1.84 / 1.84 +1.60% 1.951 1.756 121.4M 32,868,379.12
SXP / BTC Swipe 0.00015933 / 0.0001593 +4.38% 0.00016668 0.00015101 121.2M 1,329.91
SXP / BUSD Swipe 1.8378 / 1.837 +1.23% 1.9453 1.76 121.1M 1,205,481.10
SXP / BNB Swipe 0.08326 / 0.08326 +5.53% 0.08716 0.07843 121M 91,693.82
ATOM / USDT Cosmos 3.969 / 3.969 -5.61% 4.256 3.864 73.64M 11,185,998.75
ATOM / BUSD Cosmos 3.971 / 3.971 -5.97% 4.256 3.874 73.63M 125,806.53
ATOM / BTC Cosmos 0.0003439 / 0.0003439 -2.91% 0.0003587 0.0003371 73.6M 356.74
TFUEL / USDT Theta Fuel 0.008541 / 0.008541 -4.14% 0.009088 0.008503 42.7M 2,633,584.75
TFUEL / BTC Theta Fuel 0.00000074 / 0.0000007400 -1.33% 0.00000077 0.00000074 42.68M 81.70
WRX / USDT WazirX 0.12387 / 0.1238 -1.82% 0.1273 0.12256 28.28M 899,268.33
WRX / BTC WazirX 0.00001072 / 0.00001072 +0.56% 0.00001087 0.00001053 28.24M 40.38
WRX / BUSD WazirX 0.12336 / 0.1233 -2.41% 0.12719 0.12255 28.15M 19,092.72
DOCK / BTC DOCK 0.00000176 / 0.000001760 +14.29% 0.00000194 0.00000152 12.29M 475.72
DOCK / USDT DOCK 0.020286 / 0.02028 +11.38% 0.023252 0.018034 12.28M 3,591,650.80
TCT / USDT TokenClub Token 0.007916 / 0.007916 -6.87% 0.00854 0.007866 4.382M 170,461.81
TCT / BTC TokenClub Token 0.00000068 / 0.0000006800 -5.56% 0.00000073 0.00000067 4.342M 27.94
HBAR / USDT Hedera Hashgraph 0.04287 / 0.04287 -3.42% 0.0461 0.04234 -- 2,524,091.84
HBAR / BUSD Hedera Hashgraph 0.04289 / 0.04289 -3.70% 0.04605 0.04242 -- 58,769.96
HBAR / BTC Hedera Hashgraph 0.00000371 / 0.000003710 -1.33% 0.00000391 0.00000368 -- 126.85