BNB/BKRW
31,540/ 31,540
-13.00% 거래량：281,046,318.51 BKRW
BTC/BKRW
19,195,382/ 19,195,382
-8.00% 거래량：1,036,563,923.54 BKRW
ETH/BKRW
572,712/ 572,712
-12.00% 거래량：483,253,915.46 BKRW
EOS/USDT
3.0464/ 3.046
-14.47% 거래량：211,683,120.64 USDT
  • 즐겨찾기
  • 전체 마켓
  • BKRW 마켓
  • BTC 마켓
  • ALTS 마켓
    전체
    • 전체
    • -ETH
  • FIAT 마켓
    전체
    • 전체
    • -USDT
    • -BUSD
    • -BIDR
페어
가상자산
마지막 체결가
24시간 대비
24시간 고가
24시간 저가
시가총액
24시간 거래량
BTC / BUSD Bitcoin 17,162.5 / 17,162.5 -10.64% 19,499 16,321.94 318.4B 446,621,665.22
BTC / USDT Bitcoin 17,158.73 / 17,158.73 -10.59% 19,484.21 16,334 318.3B 2,863,109,503.14
BTC / BKRW Bitcoin 19,195,382 / 19,195,382 -8.00% 21,372,062 18,353,591 301B 1,036,563,923.54
ETH / BTC Ethereum 0.029895 / 0.02989 -4.21% 0.031249 0.029039 58.26B 17,338.59
ETH / USDT Ethereum 512.96 / 512.96 -14.36% 603.43 482.00 58.26B 1,262,769,912.80
ETH / BUSD Ethereum 513.00 / 513.00 -14.43% 603.54 481.52 58.26B 416,423,385.13
ETH / BKRW Ethereum 572,712 / 572,712 -12.00% 661,370 540,777 54.98B 483,253,915.46
XRP / USDT Ripple 0.53247 / 0.5324 -22.62% 0.725 0.47 23.26B 1,371,018,191.89
XRP / BTC Ripple 0.00003103 / 0.00003103 -13.47% 0.00003785 0.0000285 23.25B 23,276.93
XRP / ETH Ripple 0.00103702 / 0.001037 -9.57% 0.00121293 0.00097 23.23B 29,093.12
XRP / BUSD Ripple 0.53168 / 0.5316 -22.94% 0.72465 0.46922 23.22B 61,754,205.32
XRP / BKRW Ripple 593.84 / 593.84 -20.75% 787.75 260.00 21.92B 347,040,836.62
USDT / BKRW TetherUS 1,116.84 / 1,116.84 +2.43% 1,131.26 1,090.33 17.89B 869,932,055.62
BCH / BTC Bitcoin Cash 0.016071 / 0.01607 -10.21% 0.018041 0.015232 5.124B 3,165.78
BCH / BUSD Bitcoin Cash 275.70 / 275.70 -19.81% 345.77 265.01 5.122B 9,532,976.63
BCH / USDT Bitcoin Cash 275.60 / 275.60 -19.77% 345.44 264.66 5.121B 224,090,943.51
LINK / BTC ChainLink 0.00072882 / 0.0007288 -9.89% 0.00080903 0.00065111 4.921B 3,521.10
LINK / USDT ChainLink 12.4994 / 12.50 -19.44% 15.5407 11.50 4.918B 277,670,020.50
LINK / BUSD ChainLink 12.4979 / 12.50 -19.52% 15.5501 11.5003 4.917B 18,243,503.97
LINK / ETH ChainLink 0.02436 / 0.02436 -6.09% 0.02595 0.022235 4.917B 6,845.97
LTC / ETH Litecoin 0.14489 / 0.1448 -2.73% 0.15104 0.14 4.901B 2,377.66
LTC / BUSD Litecoin 74.22 / 74.22 -16.96% 89.48 70.95 4.894B 13,506,901.01
LTC / BTC Litecoin 0.004322 / 0.004322 -7.09% 0.004652 0.004122 4.891B 2,447.93
LTC / USDT Litecoin 74.13 / 74.13 -16.95% 89.42 71.26 4.889B 211,297,559.61
LINK / BKRW ChainLink 13,993.48 / 13,993.48 -17.14% 16,889.82 12,953.17 4.654B 96,598,993.12
ADA / ETH Cardano 0.00026688 / 0.0002668 -7.34% 0.00028992 0.00023376 4.259B 5,143.92
ADA / BTC Cardano 0.00000796 / 0.000007960 -11.56% 0.00000902 0.00000687 4.249B 3,508.53
ADA / USDT Cardano 0.13648 / 0.1364 -21.06% 0.17327 0.1123 4.246B 245,706,707.88
BNB / USDT BNB 28.3232 / 28.32 -15.48% 33.546 27.20 4.09B 172,951,313.75
BNB / BTC BNB 0.0016479 / 0.001647 -5.55% 0.0017451 0.0016242 4.083B 2,867.31
BNB / BUSD BNB 28.2659 / 28.27 -15.69% 33.5636 27.1718 4.081B 27,690,980.49
BNB / ETH BNB 0.055047 / 0.05504 -1.44% 0.057603 0.054571 4.077B 7,511.94
ADA / BKRW Cardano 151.45 / 151.45 -18.66% 187.84 134.42 3.983B 205,887,420.81
BNB / BKRW BNB 31,540 / 31,540 -13.00% 36,475 30,364 3.849B 281,046,318.51
XLM / ETH Stellar Lumens 0.00032599 / 0.0003259 -11.02% 0.00039 0.000295 3.533B 8,236.55
XLM / USDT Stellar Lumens 0.1667 / 0.1667 -23.74% 0.23179 0.145 3.522B 365,177,386.78
XLM / BUSD Stellar Lumens 0.16642 / 0.1664 -24.25% 0.23189 0.14482 3.515B 7,355,992.77
EOS / BUSD EOS 3.0485 / 3.048 -14.54% 3.8815 2.8513 2.859B 15,218,908.98
EOS / ETH EOS 0.005942 / 0.005942 -0.05% 0.006515 0.005752 2.859B 9,218.25
EOS / BTC EOS 0.0001776 / 0.0001776 -4.31% 0.0002027 0.0001683 2.858B 2,376.89
EOS / USDT EOS 3.0464 / 3.046 -14.47% 3.8802 2.8623 2.857B 211,683,120.64
WBTC / BTC Wrapped Bitcoin 0.99997 / 0.9999 -0.00% 1.00049 0.99701 2.13B 227.85
WBTC / ETH Wrapped Bitcoin 33.2903 / 33.29 +3.87% 34.50 30.5752 2.12B 1,214.24
XTZ / BTC Tezos 0.0001338 / 0.0001338 -3.39% 0.000155 0.0001257 1.724B 949.31
XTZ / BUSD Tezos 2.2957 / 2.295 -13.69% 2.9658 2.1645 1.724B 2,910,402.37
XTZ / USDT Tezos 2.2952 / 2.295 -13.68% 2.9647 2.16 1.724B 71,155,941.84
DOT / BNB Polkadot 0.16806 / 0.1680 +0.82% 0.17143 0.15954 1.485B 11,738.40
DOT / BUSD Polkadot 4.738 / 4.738 -14.95% 5.6738 4.50 1.478B 3,428,422.15
DOT / BTC Polkadot 0.00027598 / 0.0002759 -5.04% 0.00029526 0.00026436 1.477B 695.95
DOT / USDT Polkadot 4.7324 / 4.732 -15.16% 5.67 4.503 1.476B 94,341,921.18
DOT / BKRW Polkadot 5,300.94 / 5,300.94 -12.27% 6,197.79 5,060.7 1.398B 64,741,977.18
IOTA / BTC MIOTA 0.00001798 / 0.00001798 -11.60% 0.00002036 0.00001675 857.5M 245.56
IOTA / USDT MIOTA 0.3085 / 0.3085 -21.06% 0.3916 0.275 857.4M 19,175,672.66
IOTA / BUSD MIOTA 0.3083 / 0.3083 -21.25% 0.3915 0.2632 856.8M 305,407.41
IOTA / ETH MIOTA 0.00060063 / 0.0006006 -7.92% 0.00065231 0.00056789 856.3M 720.21
VET / BTC VeChain 0.00000081 / 0.0000008100 -13.83% 0.00000098 0.00000074 770.7M 1,733.88
VET / ETH VeChain 0.00002705 / 0.00002705 -9.65% 0.00003155 0.00002529 769.4M 5,728.98
VET / USDT VeChain 0.013852 / 0.01385 -22.89% 0.018811 0.012264 768.1M 83,163,239.52
VET / BUSD VeChain 0.013824 / 0.01382 -23.17% 0.018666 0.012204 766.5M 2,717,994.12
AAVE / BUSD Aave 62.715 / 62.72 -5.92% 67.551 49.584 745M 1,078,965.19
AAVE / ETH Aave 0.12193 / 0.1219 +9.29% 0.12693 0.0963 743M 1,762.47
AAVE / USDT Aave 62.538 / 62.54 -6.42% 67.588 50.00 742.9M 29,367,474.48
AAVE / BTC Aave 0.003644 / 0.003644 +4.74% 0.003762 0.002831 742.8M 425.65
ETC / BUSD Ethereum Classic 6.2016 / 6.201 -19.67% 7.7639 5.7489 721.2M 2,491,407.94
ETC / ETH Ethereum Classic 0.012071 / 0.01207 -5.94% 0.013044 0.01174 720.2M 711.17
ETC / BTC Ethereum Classic 0.0003605 / 0.0003605 -10.35% 0.0004043 0.0003405 719.4M 879.43
ETC / USDT Ethereum Classic 6.1852 / 6.185 -19.85% 7.7555 5.75 719.4M 97,219,097.62
AAVE / BKRW Aave 70,054 / 70,054 -3.00% 73,431 50,001 703.5M 211,083,423.60
WAVES / BUSD Waves 6.1245 / 6.124 -18.82% 7.6901 5.6156 634.6M 1,021,986.60
WAVES / ETH Waves 0.011931 / 0.01193 -4.92% 0.012867 0.010815 634.2M 587.43
WAVES / BNB Waves 0.21592 / 0.2159 -4.58% 0.23158 0.1931 633.7M 3,917.02
WAVES / USDT Waves 6.1111 / 6.111 -18.93% 7.6983 5.6137 633.3M 28,766,130.41
WAVES / BTC Waves 0.0003556 / 0.0003556 -9.52% 0.0003987 0.0003188 632.3M 350.80
THETA / USDT Theta Token 0.62466 / 0.6246 -14.04% 0.75129 0.58 624.6M 16,016,755.92
THETA / BTC Theta Token 0.0000364 / 0.00003640 -3.78% 0.00003915 0.00003452 624.5M 263.58
YFI / BNB yearn.finance 733.81 / 733.81 +4.26% 786.24 655.46 622.8M 12,139.27
YFI / BUSD yearn.finance 20,684.61 / 20,684.61 -11.86% 24,466.31 18,209.34 619.8M 5,644,207.39
YFI / USDT yearn.finance 20,662.64 / 20,662.64 -11.82% 24,472.24 18,228.6 619.2M 128,940,023.95
YFI / BTC yearn.finance 1.20408 / 1.204 -1.45% 1.26588 1.08558 619.1M 1,708.11
BUSD / USDT BUSD 0.9999 / 0.9999 +0.07% 1.0009 0.9991 616.5M 301,861,870.79
BUSD / BIDR BUSD 14,115 / 14,115 0.00% 14,198 14,054 614.4M 230,018,764.06
BUSD / BKRW BUSD 1,116.63 / 1,116.63 +2.46% 1,129.93 1,089.76 582M 476,855,404.72
SNX / BUSD Synthetix Network Token 4.174 / 4.174 -18.95% 5.177 3.40 553.4M 663,191.82
SNX / BTC Synthetix Network Token 0.0002429 / 0.0002429 -9.40% 0.0002691 0.0001939 552.7M 462.66
SNX / USDT Synthetix Network Token 4.163 / 4.163 -19.13% 5.174 3.385 552M 15,797,417.72
OMG / USDT OmiseGO 3.7179 / 3.717 -19.71% 5.1845 3.45 521.4M 67,957,971.39
OMG / BTC OmiseGO 0.0002166 / 0.0002166 -10.20% 0.00029 0.0002069 521.2M 918.91
OMG / ETH OmiseGO 0.007225 / 0.007225 -6.47% 0.008746 0.007 519.7M 2,044.97
COMP / BUSD Compound 105.03 / 105.03 -19.29% 139.79 99.11 438.3M 937,824.12
COMP / BTC Compound 0.006115 / 0.006115 -9.79% 0.007316 0.00592 437.9M 145.07
COMP / USDT Compound 104.80 / 104.80 -19.52% 139.78 98.50 437.4M 12,679,932.20
DOGE / BTC Dogecoin 0.00000019 / 0.0000001900 -9.52% 0.00000022 0.00000018 414.9M 208.20
DOGE / USDT Dogecoin 0.0032458 / 0.003245 -19.55% 0.00415 0.0029395 413M 12,929,603.43
UMA / BTC UMA 0.000429 / 0.0004290 -5.30% 0.000468 0.000412 408.5M 25.27
UMA / USDT UMA 7.35 / 7.35 -15.70% 9.043 7.00 407.9M 937,676.88
KSM / BNB Kusama 1.5512 / 1.551 +12.14% 1.5673 1.3132 372.1M 6,544.00
KSM / BTC Kusama 0.002549 / 0.002549 +5.86% 0.002609 0.002166 370.4M 135.07
KSM / USDT Kusama 43.619 / 43.62 -5.74% 46.583 38.67 369.4M 10,598,115.65
KSM / BUSD Kusama 42.446 / 42.45 -7.55% 47.146 38.639 359.4M 68,633.34
BAT / ETH Basic Attention Token 0.00043681 / 0.0004368 -2.58% 0.00048351 0.00041755 332M 376.26
BAT / BUSD Basic Attention Token 0.2237 / 0.2237 -16.87% 0.2884 0.2071 331.4M 447,610.65
BAT / BTC Basic Attention Token 0.00001303 / 0.00001303 -6.93% 0.00001497 0.0000124 331.3M 318.32
BAT / USDT Basic Attention Token 0.2235 / 0.2235 -16.82% 0.2883 0.2078 331.1M 19,174,252.64
ZRX / BUSD 0x 0.3971 / 0.3971 -21.37% 0.5216 0.3641 295.3M 546,456.52
ZRX / BNB 0x 0.01399 / 0.01399 -7.29% 0.01569 0.01318 294.7M 2,717.05
ZRX / ETH 0x 0.00077136 / 0.0007713 -8.38% 0.00087393 0.00074264 294.3M 421.35
ZRX / BTC 0x 0.00002305 / 0.00002305 -12.59% 0.00002706 0.00002181 294.2M 292.84
ZRX / USDT 0x 0.3955 / 0.3955 -21.92% 0.5217 0.3653 294.2M 12,329,412.65
REN / BTC Ren 0.00001829 / 0.00001829 -8.60% 0.00002135 0.00001713 277.5M 424.60
REN / USDT Ren 0.31354 / 0.3135 -18.48% 0.40657 0.28764 277.3M 12,358,592.94
QTUM / BTC Qtum 0.0001489 / 0.0001489 -6.65% 0.0001718 0.0001417 248.9M 336.92
QTUM / BUSD Qtum 2.555 / 2.555 -16.37% 3.276 2.349 248.8M 213,906.23
QTUM / ETH Qtum 0.00498 / 0.004980 -2.16% 0.005506 0.004831 248.8M 306.35
QTUM / USDT Qtum 2.552 / 2.552 -16.79% 3.283 2.356 248.6M 29,036,866.14
UNI / BNB Uniswap 0.12053 / 0.1205 +0.84% 0.12631 0.10948 204.8M 10,482.50
UNI / BUSD Uniswap 3.4051 / 3.405 -14.49% 4.2029 3.0941 204.3M 4,771,899.43
UNI / USDT Uniswap 3.4035 / 3.403 -14.61% 4.20 3.10 204.2M 65,854,577.52
UNI / BTC Uniswap 0.00019823 / 0.0001982 -4.56% 0.0002175 0.0001805 204.1M 518.80
OCEAN / BNB Ocean Protocol 0.01526 / 0.01526 -3.30% 0.01637 0.01427 178.9M 11,781.76
OCEAN / BUSD Ocean Protocol 0.4313 / 0.4313 -17.47% 0.5415 0.40 178.5M 650,459.54
OCEAN / USDT Ocean Protocol 0.4305 / 0.4305 -18.53% 0.5411 0.40 178.2M 10,062,769.86
OCEAN / BTC Ocean Protocol 0.00002501 / 0.00002501 -9.09% 0.00002815 0.00002363 177.6M 307.15
SUSHI / BNB Sushi 0.0427 / 0.04270 -2.73% 0.045 0.0334 177.4M 4,386.26
SUSHI / BUSD Sushi 1.209 / 1.209 -17.64% 1.496 0.971 177.4M 1,305,278.73
SUSHI / BTC Sushi 0.0000704 / 0.00007040 -7.85% 0.0000775 0.0000547 177.2M 288.42
SUSHI / USDT Sushi 1.205 / 1.205 -17.86% 1.497 0.929 176.8M 29,520,256.64
REP / USDT Augur v2 14.348 / 14.35 -18.53% 17.777 13.70 157.8M 1,228,705.68
REP / BTC Augur v2 0.000835 / 0.0008350 -8.84% 0.000932 0.000815 157.6M 52.37
REP / ETH Augur v2 0.02786 / 0.02786 -5.37% 0.03061 0.02762 157.2M 155.12
REP / BUSD Augur v2 13.673 / 13.67 -0.12% 13.856 13.591 150.3M 2,599.00
ANT / USDT Aragon 3.2022 / 3.202 -19.91% 4.0673 2.9736 126.8M 1,549,531.50
ANT / BNB Aragon 0.1129 / 0.1129 -5.36% 0.1229 0.1059 126.6M 1,675.65
ANT / BTC Aragon 0.0001861 / 0.0001861 -10.49% 0.0002117 0.0001759 126.4M 35.06
ANT / BUSD Aragon 3.1887 / 3.188 -20.23% 4.072 2.9385 126.2M 517,515.33
RUNE / BNB THORChain 0.02797 / 0.02797 -3.92% 0.02967 0.02235 125.5M 54,414.53
RUNE / BUSD THORChain 0.7909 / 0.7909 -18.38% 0.9779 0.6501 125.2M 304,580.95
RUNE / BTC THORChain 0.00004583 / 0.00004583 -9.55% 0.00005115 0.00003665 124.5M 208.28
NMR / USDT Numeraire 27.959 / 27.96 -11.98% 32.093 26.589 124.1M 814,716.74
NMR / BNB Numeraire 0.9869 / 0.9869 +4.05% 1.0214 0.9217 124.1M 14,725.00
NMR / BTC Numeraire 0.001628 / 0.001628 -1.75% 0.001714 0.001533 124M 42.87
NMR / BUSD Numeraire 27.838 / 27.84 -12.41% 32.032 26.464 123.6M 355,390.83
RVN / USDT Ravencoin 0.01394 / 0.01394 -17.51% 0.0174 0.013 105.3M 2,527,930.99
RVN / BTC Ravencoin 0.00000081 / 0.0000008100 -7.95% 0.00000091 0.00000077 105M 138.46
LUNA / BUSD Terra 0.3643 / 0.3643 -12.11% 0.4328 0.3573 104.8M 405,539.43
LUNA / BNB Terra 0.01286 / 0.01286 +3.79% 0.0134 0.01197 104.8M 29,575.23
LUNA / USDT Terra 0.3641 / 0.3641 -12.16% 0.4329 0.3545 104.7M 3,505,610.08
RVN / BUSD Ravencoin 0.01385 / 0.01385 -18.10% 0.01729 0.01309 104.6M 137,211.44
LUNA / BTC Terra 0.00002119 / 0.00002119 -1.81% 0.00002269 0.00002059 104.6M 98.62
RVN / BNB Ravencoin 0.000487 / 0.0004870 -3.18% 0.000523 0.000451 104.2M 2,473.94
ATOM / BUSD Cosmos 5.447 / 5.447 -12.62% 6.473 5.00 101M 1,291,681.62
ATOM / BTC Cosmos 0.0003165 / 0.0003165 -2.53% 0.000341 0.0003012 100.7M 679.03
ATOM / USDT Cosmos 5.43 / 5.43 -12.91% 6.47 5.00 100.7M 61,044,631.78
BNT / ETH Bancor 0.001867 / 0.001867 +3.32% 0.00198 0.00179 83.72M 435.78
BNT / BTC Bancor 0.00005573 / 0.00005573 -1.43% 0.00006049 0.00005394 83.6M 90.15
BNT / USDT Bancor 0.9561 / 0.9561 -11.88% 1.1367 0.91 83.58M 3,489,861.00
BNT / BUSD Bancor 0.9552 / 0.9552 -11.17% 1.1408 0.9131 83.5M 87,868.05
PAXG / BUSD PAX Gold 1,890 / 1,890 -2.95% 1,947.61 1,869.18 77.44M 634,285.22
SXP / BNB Swipe 0.03429 / 0.03429 -6.52% 0.03893 0.02834 76.3M 43,270.07
SXP / BTC Swipe 0.00005655 / 0.00005655 -11.67% 0.00006684 0.00004675 76.23M 996.40
SXP / BUSD Swipe 0.9692 / 0.9692 -21.20% 1.2784 0.7933 76.13M 4,761,836.43
SXP / USDT Swipe 0.968 / 0.9680 -21.24% 1.284 0.80 76.05M 88,605,709.05
PAXG / BNB PAX Gold 65.303 / 65.30 +18.73% 68.341 55.002 75.79M 2,225.12
PAXG / USDT PAX Gold 1,848.42 / 1,848.42 +1.26% 1,870 1,810 75.74M 1,563,530.65
KAVA / BNB Kava 0.05653 / 0.05653 -8.47% 0.06354 0.05175 75.05M 3,959.15
KAVA / BTC Kava 0.00009322 / 0.00009322 -13.82% 0.00010962 0.0000822 74.98M 142.90
KAVA / USDT Kava 1.5949 / 1.594 -23.09% 2.1139 1.473 74.76M 10,524,492.14
YFII / BNB DFI.Money 60.54 / 60.54 -5.07% 66.21 53.64 66.18M 25,561.28
YFII / BUSD DFI.Money 1,714.8 / 1,714.8 -19.71% 2,199.42 1,540 66.17M 600,247.13
YFII / BTC DFI.Money 0.0998 / 0.09980 -9.98% 0.11403 0.08853 66.09M 329.83
YFII / USDT DFI.Money 1,709 / 1,709 -19.77% 2,203.13 1,538.74 65.96M 43,004,206.76
RSR / BTC Reserve Rights 0.00000107 / 0.000001070 -10.08% 0.00000123 0.00000094 55.07M 322.43
RSR / BUSD Reserve Rights 0.01823 / 0.01823 -20.22% 0.02354 0.01574 54.68M 661,530.32
RSR / USDT Reserve Rights 0.01819 / 0.01819 -20.81% 0.02357 0.01556 54.57M 18,184,881.30
SRM / BNB Serum 0.03603 / 0.03603 -0.79% 0.038239 0.03299 51.02M 4,232.02
SRM / BUSD Serum 1.018 / 1.018 -16.55% 1.2704 0.9026 50.89M 334,628.22
SRM / BTC Serum 0.00005926 / 0.00005926 -6.94% 0.00006609 0.00005484 50.84M 116.20
SRM / USDT Serum 1.015 / 1.015 -16.95% 1.2701 0.92 50.74M 8,918,364.54
JST / BTC JUST 0.00000126 / 0.000001260 -7.35% 0.00000142 0.00000119 48.86M 27.78
JST / BUSD JUST 0.02156 / 0.02156 -17.68% 0.02716 0.02025 48.72M 92,409.56
JST / USDT JUST 0.02153 / 0.02153 -17.76% 0.02715 0.0202 48.66M 2,052,732.86
JST / BNB JUST 0.000756 / 0.0007560 -3.20% 0.000829 0.000708 48.39M 1,220.71
IRIS / BNB IRISnet 0.00194 / 0.001940 -1.52% 0.00208 0.00182 47.66M 613.06
IRIS / BTC IRISnet 0.0000032 / 0.000003200 -6.71% 0.0000036 0.00000297 47.62M 33.96
IRIS / USDT IRISnet 0.05477 / 0.05477 -17.48% 0.06878 0.0492 47.5M 596,455.86
IRIS / BUSD IRISnet 0.05446 / 0.05446 -19.35% 0.06901 0.0507 47.23M 87,325.93
DIA / BNB DIA 0.0502 / 0.05020 +5.91% 0.0564 0.0465 40.19M 2,869.38
DIA / BTC DIA 0.0000825 / 0.00008250 -0.24% 0.0000966 0.0000771 40.02M 172.56
DIA / USDT DIA 1.415 / 1.415 -10.95% 1.874 1.349 40M 6,084,982.54
DIA / BUSD DIA 1.41 / 1.41 -10.87% 1.866 1.348 39.85M 174,148.82
TRB / BUSD Tellor 24.967 / 24.97 -21.35% 33.50 20.265 39.23M 74,098.50
TRB / BNB Tellor 0.864 / 0.8640 -6.19% 1.02 0.755 38.46M 2,562.94
TRB / USDT Tellor 24.251 / 24.25 -21.74% 34.001 21.81 38.11M 13,436,769.85
WNXM / BNB Wrapped NXM 0.716 / 0.7160 -3.89% 0.761 0.628 36.36M 1,865.46
WNXM / USDT Wrapped NXM 20.182 / 20.18 -18.60% 25.414 18.835 36.18M 3,731,051.33
WNXM / BUSD Wrapped NXM 19.70 / 19.70 -20.61% 25.819 19.001 35.31M 9,018.83
BZRX / BNB bZx Protocol 0.00803 / 0.008030 -12.43% 0.00989 0.00612 31.97M 4,251.24
BZRX / USDT bZx Protocol 0.2255 / 0.2255 -26.57% 0.324 0.1766 31.7M 10,101,749.79
CREAM / BNB Cream Finance 2.3468 / 2.346 +67.43% 2.51 1.2955 31.48M 18,523.16
BZRX / BUSD bZx Protocol 0.223 / 0.2230 -26.55% 0.3225 0.1761 31.35M 429,246.88
CREAM / BUSD Cream Finance 65.624 / 65.62 +41.47% 74.999 38.453 31.07M 2,409,340.29
SAND / USDT The Sandbox 0.039707 / 0.03970 -19.11% 0.0528 0.037 24.67M 4,079,662.10
SAND / BUSD The Sandbox 0.039628 / 0.03962 -19.68% 0.052704 0.0369 24.62M 103,277.92
SAND / BNB The Sandbox 0.0013948 / 0.001394 -4.86% 0.00162 0.00131 24.55M 5,401.56
SAND / BTC The Sandbox 0.0000023 / 0.000002300 -10.16% 0.00000274 0.00000217 24.52M 99.48
VTHO / USDT VeThor Token 0.000745 / 0.0007450 -16.67% 0.001016 0.00067 22.28M 1,063,532.66
VTHO / BNB VeThor Token 0.00002604 / 0.00002604 -2.29% 0.00003109 0.00002485 22.05M 2,959.61
VTHO / BUSD VeThor Token 0.000718 / 0.0007180 -2.18% 0.000792 0.000688 21.47M 31,574.30
IDEX / BUSD IDEX 0.04 / 0.04000 -22.04% 0.05398 0.0363 20.89M 161,855.43
IDEX / BTC IDEX 0.00000233 / 0.000002330 -11.74% 0.00000268 0.00000214 20.88M 19.63
WRX / BTC WazirX 0.00000456 / 0.000004560 -4.00% 0.00000484 0.00000442 18.29M 34.11
WRX / BUSD WazirX 0.07814 / 0.07814 -14.58% 0.09268 0.06882 18.26M 66,575.71
WRX / USDT WazirX 0.07799 / 0.07799 -14.60% 0.09275 0.071 18.23M 1,620,317.21
HARD / BTC HARD Protocol 0.00002361 / 0.00002361 -5.75% 0.00002667 0.00002266 14.17M 37.98
HARD / BNB HARD Protocol 0.01425 / 0.01425 -0.49% 0.0159 0.0138 14.12M 4,979.20
HARD / USDT HARD Protocol 0.4015 / 0.4015 -16.74% 0.5056 0.382 14.05M 3,347,357.70
HARD / BUSD HARD Protocol 0.4003 / 0.4003 -16.67% 0.5076 0.3952 14M 85,073.04
COS / BNB Contentos 0.000218 / 0.0002180 +0.93% 0.000226 0.000206 13.45M 1,962.34
COS / USDT Contentos 0.00615 / 0.006150 -14.23% 0.00751 0.0057 13.4M 430,819.91
COS / BTC Contentos 0.00000035 / 0.0000003499 -7.89% 0.0000004 0.00000034 13.09M 29.78
BEL / BTC Bella Protocol 0.00005095 / 0.00005095 -14.87% 0.00006545 0.0000311 12.67M 106.06
BEL / USDT Bella Protocol 0.8723 / 0.8723 -24.21% 1.2449 0.7815 12.64M 4,127,058.32
BEL / BUSD Bella Protocol 0.8686 / 0.8686 -24.04% 1.244 0.7644 12.59M 146,050.37
BEL / BNB Bella Protocol 0.03066 / 0.03066 -10.22% 0.0381 0.02697 12.59M 3,493.33
FIO / BNB FIO Protocol 0.00283 / 0.002830 +14.11% 0.00293 0.00248 7.215M 3,816.07
FIO / BUSD FIO Protocol 0.08 / 0.08000 -3.96% 0.0871 0.0735 7.2M 151,259.33
FIO / BTC FIO Protocol 0.00000466 / 0.000004660 +7.62% 0.00000484 0.00000426 7.197M 29.14
DOCK / BTC DOCK 0.00000068 / 0.0000006800 -4.23% 0.00000078 0.00000064 7.192M 45.56
DOCK / USDT DOCK 0.011661 / 0.01166 -14.52% 0.014805 0.010721 7.188M 666,932.26
WING / BNB Wing Token 0.318 / 0.3180 -4.19% 0.3506 0.3022 5.855M 1,094.66
WING / BTC Wing Token 0.00052 / 0.0005200 -9.09% 0.000602 0.000495 5.8M 26.65
WING / BUSD Wing Token 8.873 / 8.873 -19.74% 12.00 8.381 5.767M 21,679.48
WING / USDT Wing Token 8.864 / 8.864 -19.38% 11.663 8.438 5.762M 1,362,044.49
TCT / BTC TokenClub Token 0.00000044 / 0.0000004400 -2.22% 0.00000048 0.00000042 5.231M 18.93
TCT / USDT TokenClub Token 0.007462 / 0.007462 -13.08% 0.00905 0.00702 5.171M 388,290.90
SWRV / BUSD Swerve 0.563 / 0.5630 -18.99% 0.82 0.51 4.601M 104,775.81
SWRV / BNB Swerve 0.0198 / 0.01980 -3.41% 0.0251 0.0178 4.584M 4,730.60
CHR / BNB Chromia 0.0009 / 0.0009000 -6.15% 0.000992 0.000823 1.21M 5,717.79
CHR / BTC Chromia 0.00000148 / 0.000001480 -11.38% 0.00000171 0.00000137 1.205M 74.16
CHR / USDT Chromia 0.02526 / 0.02526 -21.36% 0.03296 0.02207 1.199M 1,478,963.00
KNC / BUSD KyberNetwork 0.963 / 0.9630 -19.07% 1.351 0.90 1.934K 292,178.57
KNC / BTC KyberNetwork 0.00005604 / 0.00005604 -10.22% 0.00007025 0.0000548 1.931K 489.40
KNC / USDT KyberNetwork 0.961 / 0.9610 -19.85% 1.352 0.90 1.93K 9,148,553.51
KNC / ETH KyberNetwork 0.0018716 / 0.001871 -6.41% 0.0022708 0.0018539 1.928K 1,491.04
HBAR / BUSD Hedera Hashgraph 0.03233 / 0.03233 -15.28% 0.03868 0.03075 -- 196,002.08
HBAR / BTC Hedera Hashgraph 0.00000187 / 0.000001870 -5.56% 0.00000201 0.0000018 -- 69.78
ETHUP / USDT ETHUP 25.755 / 25.75 -34.85% 40.026 21.258 -- 6,462,203.00
HBAR / USDT Hedera Hashgraph 0.03221 / 0.03221 -15.46% 0.03857 0.03058 -- 2,646,442.91
ETHDOWN / USDT ETHDOWN 0.592 / 0.5920 +42.65% 0.673 0.404 -- 4,739,106.74
TFUEL / BTC Theta Fuel 0.00000056 / 0.0000005600 +1.82% 0.00000069 0.00000052 -- 269.98
BTCUP / USDT BTCUP 23.179 / 23.18 -23.36% 31.427 20.50 -- 10,625,786.03
TFUEL / USDT Theta Fuel 0.009676 / 0.009676 -9.61% 0.012884 0.0089 -- 5,989,447.52
BTCDOWN / USDT BTCDOWN 1.953 / 1.953 +26.65% 2.176 1.474 -- 10,934,573.44