BNB/BKRW
32,378/ 32,378
+1.00% 거래량：20,672,362.07 BKRW
BTC/BKRW
12,752,969/ 12,752,969
0.00% 거래량：245,272,344.73 BKRW
ETH/BKRW
450,203/ 450,203
+1.00% 거래량：44,595,422.33 BKRW
EOS/USDT
2.7324/ 2.732
+0.26% 거래량：20,992,622.23 USDT
  • 즐겨찾기
  • 전체 마켓
  • BKRW 마켓
  • BTC 마켓
  • ALTS 마켓
    전체
    • 전체
    • -ETH
  • FIAT 마켓
    전체
    • 전체
    • -USDT
    • -BUSD
    • -BIDR
페어
가상자산
마지막 체결가
24시간 대비
24시간 고가
24시간 저가
시가총액
24시간 거래량
BTC / USDT Bitcoin 10,967.88 / 10,967.88 +0.93% 10,985 10,745.83 202.8B 542,819,723.65
BTC / BUSD Bitcoin 10,967.41 / 10,967.41 +0.92% 10,983.74 10,746.53 202.7B 55,634,374.44
BTC / BKRW Bitcoin 12,752,969 / 12,752,969 0.00% 12,824,799 12,616,602 199.3B 245,272,344.73
ETH / BTC Ethereum 0.03539 / 0.03539 +1.43% 0.036062 0.034611 43.72B 14,728.71
ETH / USDT Ethereum 388.14 / 388.14 +2.37% 394.14 374.61 43.72B 392,945,518.32
ETH / BUSD Ethereum 388.04 / 388.04 +2.33% 394.23 374.79 43.7B 56,315,653.55
ETH / BKRW Ethereum 450,203 / 450,203 +1.00% 461,051 440,456 42.86B 44,595,422.33
USDT / BKRW TetherUS 1,163.02 / 1,163.02 -0.94% 1,175.66 1,160.87 14.85B 227,577,426.70
XRP / ETH Ripple 0.00065661 / 0.0006566 -0.33% 0.00066125 0.00064144 11.47B 1,349.72
XRP / USDT Ripple 0.2548 / 0.2548 +2.10% 0.25529 0.24601 11.47B 35,398,725.80
XRP / BTC Ripple 0.00002323 / 0.00002323 +1.13% 0.00002337 0.00002278 11.47B 1,209.58
XRP / BUSD Ripple 0.25454 / 0.2545 +2.00% 0.2552 0.2462 11.46B 1,948,104.90
XRP / BKRW Ripple 296.37 / 296.37 +1.02% 297.55 289.83 11.28B 9,614,439.59
BCH / BUSD Bitcoin Cash 234.23 / 234.23 +0.41% 235.06 230.22 4.337B 612,440.34
BCH / USDT Bitcoin Cash 234.19 / 234.19 +0.39% 235.05 230.05 4.337B 18,668,607.94
BCH / BTC Bitcoin Cash 0.021348 / 0.02134 -0.57% 0.021576 0.021251 4.336B 341.79
BNB / ETH BNB 0.071673 / 0.07167 +0.27% 0.072625 0.067507 4.017B 12,830.99
BNB / BUSD BNB 27.8146 / 27.81 +2.68% 28.1099 26.05 4.016B 7,334,227.29
BNB / BTC BNB 0.0025356 / 0.002535 +1.75% 0.0025739 0.0024 4.015B 4,174.82
BNB / USDT BNB 27.80 / 27.80 +2.62% 28.125 26.05 4.014B 108,131,718.44
BNB / BKRW BNB 32,378 / 32,378 +1.00% 32,769 30,676 3.952B 20,672,362.07
LINK / USDT ChainLink 10.8855 / 10.89 +0.51% 11.20 10.472 3.809B 89,695,828.14
LINK / BTC ChainLink 0.00099246 / 0.0009924 -0.47% 0.00102859 0.00097193 3.809B 2,308.39
LINK / ETH ChainLink 0.028026 / 0.02802 -1.80% 0.028722 0.027436 3.807B 8,134.06
LINK / BUSD ChainLink 10.8777 / 10.88 +0.32% 11.2036 10.4937 3.806B 2,217,431.46
LTC / ETH Litecoin 0.12543 / 0.1254 -1.38% 0.12782 0.12416 3.187B 816.42
LTC / USDT Litecoin 48.65 / 48.65 +0.84% 49.33 47.79 3.185B 15,577,355.85
LTC / BTC Litecoin 0.004435 / 0.004435 -0.09% 0.004515 0.00442 3.185B 379.96
LTC / BUSD Litecoin 48.55 / 48.55 +0.62% 49.31 47.82 3.178B 381,712.63
ADA / ETH Cardano 0.0002406 / 0.0002406 -0.69% 0.00025182 0.000238 2.905B 744.44
ADA / USDT Cardano 0.09326 / 0.09326 +1.36% 0.09465 0.09075 2.901B 18,774,566.57
ADA / BTC Cardano 0.0000085 / 0.000008500 +0.35% 0.00000866 0.0000084 2.9B 501.69
ADA / BKRW Cardano 108.10 / 108.10 -0.23% 110.29 106.83 2.842B 7,654,879.75
EOS / BTC EOS 0.0002492 / 0.0002492 -0.64% 0.0002518 0.000249 2.558B 436.49
EOS / ETH EOS 0.00704 / 0.007040 -2.09% 0.007239 0.006972 2.558B 2,523.38
EOS / USDT EOS 2.7324 / 2.732 +0.26% 2.7486 2.694 2.557B 20,992,622.23
EOS / BUSD EOS 2.7304 / 2.73 +0.20% 2.7495 2.6936 2.555B 511,710.70
XTZ / BTC Tezos 0.0002263 / 0.0002263 -1.65% 0.0002309 0.0002245 1.845B 363.95
XTZ / USDT Tezos 2.4815 / 2.481 -0.74% 2.51 2.441 1.845B 6,523,545.00
XTZ / BUSD Tezos 2.4782 / 2.478 -1.11% 2.5106 2.4405 1.842B 292,351.31
DOT / BTC Polkadot 0.00048432 / 0.0004843 +1.82% 0.000498 0.0004675 1.657B 1,555.28
DOT / BUSD Polkadot 5.31 / 5.31 +2.79% 5.4273 5.0508 1.656B 777,294.72
DOT / USDT Polkadot 5.3073 / 5.307 +2.51% 5.4261 5.045 1.655B 49,010,166.01
DOT / BNB Polkadot 0.19062 / 0.1906 -0.33% 0.20479 0.188 1.653B 34,124.66
XLM / USDT Stellar Lumens 0.07971 / 0.07971 +0.69% 0.0808 0.07797 1.648B 6,026,531.00
XLM / ETH Stellar Lumens 0.00020525 / 0.0002052 -1.83% 0.00021028 0.000204 1.647B 236.83
XLM / BUSD Stellar Lumens 0.07966 / 0.07966 +0.47% 0.08079 0.078 1.647B 157,957.59
YFI / USDT yearn.finance 32,513.7 / 32,513.7 -2.34% 34,500 29,590.23 974.3M 61,177,036.56
YFI / BTC yearn.finance 2.964 / 2.964 -3.44% 3.15 2.7378 974.2M 2,284.03
YFI / BUSD yearn.finance 32,484.32 / 32,484.32 -2.59% 34,428.03 29,544.25 973.3M 1,375,637.59
YFI / BNB yearn.finance 1,162.06 / 1,162.06 -5.74% 1,291.37 1,133.16 968.1M 35,815.49
VET / ETH VeChain 0.00003583 / 0.00003583 +8.22% 0.00003599 0.00003285 894.4M 1,357.17
VET / USDT VeChain 0.013904 / 0.01390 +10.55% 0.013904 0.012459 894.2M 22,568,405.27
VET / BUSD VeChain 0.013888 / 0.01388 +10.48% 0.013888 0.012474 893.1M 676,627.80
VET / BTC VeChain 0.00000126 / 0.000001260 +8.62% 0.00000127 0.00000114 888.8M 506.37
IOTA / ETH MIOTA 0.00071899 / 0.0007189 -0.79% 0.00072658 0.00071097 775.6M 178.59
IOTA / USDT MIOTA 0.2786 / 0.2786 +1.38% 0.285 0.2674 774.3M 1,886,313.06
IOTA / BTC MIOTA 0.00002539 / 0.00002539 +0.24% 0.00002608 0.00002471 774M 61.74
IOTA / BUSD MIOTA 0.2767 / 0.2767 +0.95% 0.2856 0.2679 769M 30,362.80
LEND / BUSD Aave 0.5907 / 0.5907 -2.07% 0.6075 0.5512 767.8M 461,403.07
LEND / BTC Aave 0.00005375 / 0.00005375 -3.52% 0.00005582 0.00005092 766.3M 598.68
LEND / USDT Aave 0.58944 / 0.5894 -2.55% 0.60752 0.551 766.2M 15,681,613.20
WBTC / BTC Wrapped Bitcoin 1.00317 / 1.003 -0.09% 1.0095 1.00102 766M 1,690.25
WBTC / ETH Wrapped Bitcoin 28.3455 / 28.35 -1.47% 150.00 27.8246 766M 5,887.80
LEND / ETH Aave 0.00151802 / 0.001518 -4.63% 0.00159683 0.00144608 765.9M 2,655.87
LEND / BKRW Aave 671.39 / 671.39 -4.81% 705.35 650.19 737.7M 25,597,787.04
ETC / ETH Ethereum Classic 0.013351 / 0.01335 -0.87% 0.013591 0.013151 602.7M 64.52
ETC / BTC Ethereum Classic 0.0004724 / 0.0004724 +0.53% 0.0004776 0.0004692 602.6M 37.41
ETC / USDT Ethereum Classic 5.1795 / 5.179 +1.46% 5.2223 5.0755 602.4M 2,905,139.12
ETC / BUSD Ethereum Classic 5.1735 / 5.173 +1.35% 5.2212 5.0797 601.6M 35,216.11
THETA / BTC Theta Token 0.00005288 / 0.00005288 +9.23% 0.0000535 0.00004662 579.9M 284.85
THETA / USDT Theta Token 0.57884 / 0.5788 +10.20% 0.5838 0.50484 578.8M 9,717,055.00
SNX / BTC Synthetix Network Token 0.0004075 / 0.0004075 -7.11% 0.0004416 0.0003995 533.9M 377.21
SNX / USDT Synthetix Network Token 4.469 / 4.469 -6.17% 4.813 4.333 533.9M 6,201,802.42
SNX / BUSD Synthetix Network Token 4.465 / 4.465 -6.65% 4.808 4.337 533.3M 256,314.33
OMG / USDT OmiseGO 3.2413 / 3.241 -5.31% 3.4397 3.1536 454.5M 5,440,666.70
OMG / BTC OmiseGO 0.0002955 / 0.0002955 -6.13% 0.000316 0.0002896 454.5M 253.47
OMG / ETH OmiseGO 0.008299 / 0.008299 -7.98% 0.009033 0.008242 451.7M 846.70
COMP / BTC Compound 0.014956 / 0.01495 +5.99% 0.015361 0.013551 420.1M 315.69
COMP / USDT Compound 164.01 / 164.01 +6.88% 167.90 146.00 420M 9,569,031.63
COMP / BUSD Compound 163.88 / 163.88 +6.59% 167.53 146.82 419.7M 618,592.39
KSM / USDT Kusama 46.78 / 46.78 +7.53% 50.284 42.562 396.2M 5,595,525.05
KSM / BTC Kusama 0.004257 / 0.004257 +6.40% 0.004636 0.003923 395.4M 324.20
KSM / BNB Kusama 1.678 / 1.678 +5.51% 1.8978 1.5819 395.1M 8,298.78
BUSD / BIDR BUSD 14,823 / 14,823 0.00% 14,937 14,780 393.1M 606,822,284.67
BUSD / USDT BUSD 0.9999 / 0.9999 -0.01% 1.0003 0.9995 392.8M 64,387,605.80
KSM / BUSD Kusama 46.244 / 46.24 +7.32% 49.31 42.378 391.6M 151,825.79
BUSD / BKRW BUSD 1,161.85 / 1,161.85 -0.99% 1,174.77 1,161.85 385.8M 25,350,587.92
BAT / ETH Basic Attention Token 0.00064684 / 0.0006468 -2.20% 0.00066193 0.00063337 368.8M 467.83
BAT / USDT Basic Attention Token 0.2509 / 0.2509 +0.08% 0.2525 0.2457 368.5M 3,191,537.70
BAT / BTC Basic Attention Token 0.00002285 / 0.00002285 -1.13% 0.00002319 0.0000226 368.1M 82.87
BAT / BUSD Basic Attention Token 0.2506 / 0.2506 -0.28% 0.2515 0.2461 368.1M 106,579.66
DOGE / USDT Dogecoin 0.0028126 / 0.002812 +0.16% 0.0028165 0.0027625 355.2M 1,831,387.40
DOGE / BTC Dogecoin 0.00000025 / 0.0000002500 -3.85% 0.00000026 0.00000025 346.3M 9.01
ZRX / BUSD 0x 0.4325 / 0.4325 -2.98% 0.4529 0.427 311.4M 82,906.05
ZRX / BTC 0x 0.00003942 / 0.00003942 -3.69% 0.00004153 0.0000391 311.4M 66.62
ZRX / USDT 0x 0.4319 / 0.4319 -2.92% 0.4524 0.426 311M 1,679,010.05
ZRX / ETH 0x 0.00111042 / 0.001110 -5.17% 0.00118726 0.00110699 310.4M 186.85
ZRX / BNB 0x 0.01545 / 0.01545 -5.79% 0.0168 0.01545 309.3M 858.15
UNI / BNB Uniswap 0.18435 / 0.1843 +34.56% 0.19368 0.0921 307.5M 264,661.52
UNI / BUSD Uniswap 5.1135 / 5.113 +40.23% 5.368 2.4694 306.8M 6,666,460.91
UNI / USDT Uniswap 5.1062 / 5.106 +40.68% 5.38 2.4501 306.4M 412,689,436.54
UNI / BTC Uniswap 0.00046494 / 0.0004649 +38.57% 0.00049234 0.0002251 306M 14,343.64
QTUM / ETH Qtum 0.006955 / 0.006955 +7.08% 0.007092 0.006399 261.9M 889.25
QTUM / BUSD Qtum 2.694 / 2.694 +9.07% 2.72 2.42 261.3M 222,781.58
QTUM / USDT Qtum 2.693 / 2.693 +9.12% 2.725 2.412 261.3M 13,740,610.46
QTUM / BTC Qtum 0.0002453 / 0.0002453 +7.87% 0.0002497 0.0002215 261M 266.23
WAVES / ETH Waves 0.006479 / 0.006479 -3.74% 0.006735 0.006449 259.1M 242.51
WAVES / USDT Waves 2.5123 / 2.512 -1.81% 2.5918 2.445 258.8M 2,478,451.47
WAVES / BTC Waves 0.0002289 / 0.0002289 -2.76% 0.0002366 0.0002254 258.6M 106.10
WAVES / BNB Waves 0.09015 / 0.09015 -4.21% 0.09706 0.08967 258.2M 1,060.21
WAVES / BUSD Waves 2.4977 / 2.497 -2.05% 2.5867 2.45 257.3M 50,657.69
REN / BTC Ren 0.00002312 / 0.00002312 -4.93% 0.00002436 0.0000228 224.4M 200.59
REN / USDT Ren 0.25353 / 0.2535 -3.89% 0.26476 0.24682 224.4M 3,119,335.30
SUSHI / USDT Sushi 1.813 / 1.813 +21.68% 1.875 1.319 181.2M 51,949,661.54
SUSHI / BNB Sushi 0.0652 / 0.06520 +18.55% 0.0669 0.0501 181.1M 25,695.70
SUSHI / BTC Sushi 0.0001652 / 0.0001652 +20.58% 0.0001702 0.0001224 181.1M 1,501.33
SUSHI / BUSD Sushi 1.812 / 1.812 +21.61% 1.86 1.321 181.1M 3,668,655.42
YFII / BTC DFI.Money 0.40049 / 0.4004 -6.16% 0.42878 0.37587 169.5M 1,466.54
YFII / USDT DFI.Money 4,390 / 4,390 -4.89% 4,670 4,062 169.4M 44,834,010.46
REP / ETH Augur v2 0.0396 / 0.03960 -2.54% 0.0411 0.03855 169M 114.06
YFII / BNB DFI.Money 157.54 / 157.54 -8.00% 171.98 154.17 169M 15,502.81
YFII / BUSD DFI.Money 4,377.39 / 4,377.39 -5.22% 4,628.93 4,076.27 168.9M 311,236.83
REP / USDT Augur v2 15.271 / 15.27 -0.58% 15.545 14.809 167.9M 247,341.88
REP / BTC Augur v2 0.001391 / 0.001391 -1.90% 0.001426 0.001361 167.8M 29.42
REP / BUSD Augur v2 15.25 / 15.25 -1.17% 15.447 14.846 167.7M 13,512.82
ANT / BUSD Aragon 4.4151 / 4.415 +1.95% 4.4151 4.192 146.3M 22,071.55
ANT / USDT Aragon 4.4047 / 4.404 +1.93% 4.4247 4.1619 145.9M 2,567,622.77
ANT / BTC Aragon 0.0004013 / 0.0004013 +0.80% 0.000408 0.0003842 145.8M 68.63
ANT / BNB Aragon 0.1566 / 0.1566 -1.26% 0.1672 0.1529 144.2M 3,954.67
WNXM / BUSD Wrapped NXM 50.10 / 50.10 -0.41% 50.839 45.00 127.7M 82,686.87
WNXM / USDT Wrapped NXM 49.968 / 49.97 -0.70% 51.912 46.50 127.4M 4,576,454.37
WNXM / BNB Wrapped NXM 1.796 / 1.796 -3.44% 1.934 1.741 127.3M 4,882.07
RSR / USDT Reserve Rights 0.01351 / 0.01351 -2.17% 0.01455 0.01312 126.2M 910,657.19
RSR / BTC Reserve Rights 0.00000123 / 0.000001230 -3.91% 0.00000132 0.00000121 126.1M 52.93
RSR / BUSD Reserve Rights 0.01348 / 0.01348 -3.02% 0.01432 0.01214 125.9M 33,129.21
SXP / USDT Swipe 1.658 / 1.658 +8.15% 1.69 1.422 121.3M 24,769,464.46
SXP / BTC Swipe 0.00015105 / 0.0001510 +7.12% 0.0001542 0.00013172 121.2M 1,134.36
SXP / BUSD Swipe 1.6556 / 1.655 +7.72% 1.6851 1.4232 121.1M 900,846.81
SXP / BNB Swipe 0.05945 / 0.05945 +5.28% 0.06073 0.05297 120.9M 18,084.51
OCEAN / USDT Ocean Protocol 0.3312 / 0.3312 +0.55% 0.34 0.3041 118.9M 1,073,257.78
OCEAN / BTC Ocean Protocol 0.00003017 / 0.00003017 -0.33% 0.00003057 0.00002807 118.8M 100.40
OCEAN / BNB Ocean Protocol 0.01184 / 0.01184 -1.50% 0.01257 0.01157 118.2M 1,671.67
RVN / BTC Ravencoin 0.00000151 / 0.000001510 -1.31% 0.00000154 0.0000015 116.9M 50.46
OCEAN / BUSD Ocean Protocol 0.3255 / 0.3255 -0.76% 0.332 0.3085 116.8M 8,015.22
RVN / BUSD Ravencoin 0.01655 / 0.01655 -0.30% 0.01675 0.01634 116.8M 24,306.85
RVN / USDT Ravencoin 0.01654 / 0.01654 -0.12% 0.01673 0.01626 116.7M 435,112.85
RVN / BNB Ravencoin 0.000594 / 0.0005940 -2.94% 0.000632 0.000588 116.6M 941.69
SRM / BTC Serum 0.00018585 / 0.0001858 +6.73% 0.000188 0.00016507 101.9M 263.71
SRM / USDT Serum 2.0363 / 2.036 +7.64% 2.0622 1.8056 101.8M 11,224,133.85
SRM / BUSD Serum 2.0361 / 2.036 +7.58% 2.0619 1.806 101.7M 283,949.79
SRM / BNB Serum 0.073063 / 0.07306 +4.62% 0.074736 0.067838 101.5M 8,309.05
JST / BUSD JUST 0.04493 / 0.04493 +9.99% 0.04525 0.04059 101.5M 31,114.92
JST / USDT JUST 0.0444 / 0.04440 +8.56% 0.04521 0.04052 100.3M 8,958,613.53
JST / BTC JUST 0.00000404 / 0.000004040 +7.45% 0.00000414 0.00000373 100.1M 185.92
JST / BNB JUST 0.001592 / 0.001592 +5.64% 0.001656 0.001504 100M 5,014.38
NMR / BNB Numeraire 1.1352 / 1.135 -8.82% 1.2809 1.1085 97.1M 682.82
NMR / BTC Numeraire 0.002847 / 0.002847 -8.28% 0.003141 0.002819 96.07M 17.44
NMR / USDT Numeraire 31.039 / 31.04 -8.09% 34.216 30.805 95.5M 241,941.31
NMR / BUSD Numeraire 31.02 / 31.02 -8.13% 34.051 30.854 95.43M 34,462.96
ATOM / BTC Cosmos 0.0004685 / 0.0004685 +0.58% 0.0004771 0.0004504 95.34M 230.81
ATOM / USDT Cosmos 5.137 / 5.137 +1.44% 5.214 4.868 95.31M 8,316,491.53
ATOM / BUSD Cosmos 5.137 / 5.137 +1.62% 5.207 4.878 95.3M 143,680.97
LUNA / BTC Terra 0.00002853 / 0.00002853 -3.74% 0.00003031 0.00002837 90.04M 49.26
LUNA / BUSD Terra 0.3129 / 0.3129 -2.83% 0.3284 0.3101 90.03M 51,081.10
LUNA / USDT Terra 0.3128 / 0.3128 -2.89% 0.3293 0.31 90.01M 1,186,856.82
LUNA / BNB Terra 0.01124 / 0.01124 -5.63% 0.01245 0.01116 89.91M 1,502.79
RUNE / BUSD THORChain 0.5321 / 0.5321 +1.84% 0.5321 0.4652 84.29M 176,417.99
RUNE / BTC THORChain 0.0000484 / 0.00004840 +0.98% 0.00004859 0.00004281 84.1M 173.64
RUNE / BNB THORChain 0.01906 / 0.01906 -0.73% 0.01974 0.01749 83.94M 18,882.01
BNT / ETH Bancor 0.00266 / 0.002660 -1.08% 0.002714 0.002552 71.39M 120.71
BNT / BTC Bancor 0.00009393 / 0.00009393 +0.20% 0.000095 0.00008982 71.23M 36.87
BNT / BUSD Bancor 1.0297 / 1.029 +0.52% 1.0297 0.9841 71.19M 9,316.41
BNT / USDT Bancor 1.0268 / 1.026 +0.66% 1.0338 0.9783 71M 399,597.25
PAXG / USDT PAX Gold 1,962 / 1,962 +0.46% 1,974.55 1,946 62.48M 156,648.09
PAXG / BUSD PAX Gold 1,961.81 / 1,961.81 +0.48% 1,970 1,949.26 62.47M 42,999.05
PAXG / BNB PAX Gold 70.232 / 70.23 -2.19% 75.664 69.777 62.18M 456.51
IRIS / BTC IRISnet 0.00000607 / 0.000006070 +2.02% 0.00000646 0.00000592 54.96M 55.54
IRIS / USDT IRISnet 0.06643 / 0.06643 +2.52% 0.07129 0.06353 54.84M 773,320.70
IRIS / BUSD IRISnet 0.06628 / 0.06628 +1.81% 0.06987 0.06464 54.71M 6,405.70
IRIS / BNB IRISnet 0.00237 / 0.002370 -0.42% 0.00265 0.00237 54.39M 4,321.40
TRB / USDT Tellor 32.254 / 32.25 +3.41% 32.867 28.893 47.56M 3,256,438.68
TRB / BNB Tellor 1.154 / 1.154 -0.26% 1.186 1.088 47.31M 2,237.59
TRB / BUSD Tellor 31.592 / 31.59 +1.37% 32.80 28.782 46.58M 42,417.33
BZRX / USDT bZx Protocol 0.3204 / 0.3204 +15.46% 0.3246 0.2505 45.05M 7,267,247.97
BZRX / BUSD bZx Protocol 0.3195 / 0.3195 +16.22% 0.3195 0.25 44.92M 61,941.58
BZRX / BNB bZx Protocol 0.01134 / 0.01134 +10.42% 0.01154 0.00951 44.32M 3,345.94
IDEX / BTC IDEX 0.00000543 / 0.000005430 -13.81% 0.00000631 0.00000521 31.8M 87.01
IDEX / BUSD IDEX 0.05932 / 0.05932 -12.88% 0.06824 0.05723 31.68M 38,790.34
SAND / BTC The Sandbox 0.00000412 / 0.000004120 +2.23% 0.00000415 0.00000389 26.37M 52.15
SAND / USDT The Sandbox 0.045174 / 0.04517 +3.22% 0.045174 0.042389 26.36M 908,139.06
SAND / BNB The Sandbox 0.001622 / 0.001622 +0.81% 0.0017046 0.0015342 26.31M 2,587.26
SAND / BUSD The Sandbox 0.045011 / 0.04501 +3.03% 0.045011 0.042555 26.26M 10,567.56
CREAM / BUSD Cream Finance 63.50 / 63.50 -27.75% 89.995 50.748 24.28M 1,125,586.59
CREAM / BNB Cream Finance 2.2749 / 2.274 -29.71% 3.3999 1.8962 24.18M 18,663.40
WRX / BUSD WazirX 0.10416 / 0.1041 +1.72% 0.10438 0.09965 23.93M 36,345.85
WRX / USDT WazirX 0.10404 / 0.1040 +1.72% 0.10539 0.0995 23.91M 534,372.25
WRX / BTC WazirX 0.00000948 / 0.000009480 +0.85% 0.0000096 0.00000921 23.89M 31.08
VTHO / USDT VeThor Token 0.000846 / 0.0008460 +6.55% 0.000862 0.000786 23.45M 190,510.06
VTHO / BNB VeThor Token 0.00003029 / 0.00003029 +4.16% 0.00003217 0.00002908 23.34M 578.00
VTHO / BUSD VeThor Token 0.000841 / 0.0008410 +6.73% 0.000859 0.000786 23.31M 13,192.10
DIA / BTC DIA 0.0001853 / 0.0001853 -2.63% 0.0001994 0.0001756 21.55M 247.33
DIA / USDT DIA 2.032 / 2.032 -1.74% 2.17 1.888 21.55M 3,150,270.31
DIA / BNB DIA 0.0729 / 0.07290 -4.33% 0.08 0.0704 21.49M 3,368.38
DIA / BUSD DIA 2.021 / 2.021 -2.13% 2.211 1.65 21.43M 76,366.05
SWRV / BNB Swerve 0.106 / 0.1060 -15.40% 0.128 0.0934 18.57M 8,694.58
COS / USDT Contentos 0.00824 / 0.008240 +5.78% 0.00845 0.00767 18.34M 518,326.51
COS / BTC Contentos 0.00000075 / 0.0000007500 +4.17% 0.00000077 0.0000007 18.31M 30.54
COS / BNB Contentos 0.000295 / 0.0002950 +2.08% 0.000305 0.000283 18.25M 1,564.90
SWRV / BUSD Swerve 2.855 / 2.855 -16.03% 3.40 2.453 17.99M 320,646.96
FIO / BTC FIO Protocol 0.00001265 / 0.00001265 +0.96% 0.00001265 0.00001224 12.48M 8.02
FIO / BNB FIO Protocol 0.00498 / 0.004980 -0.99% 0.0052 0.0049 12.46M 603.67
FIO / BUSD FIO Protocol 0.1384 / 0.1384 +1.91% 0.1384 0.1326 12.45M 9,395.08
DOCK / USDT DOCK 0.019698 / 0.01969 +1.07% 0.02025 0.018412 12.11M 590,801.80
DOCK / BTC DOCK 0.00000179 / 0.000001790 -0.56% 0.00000186 0.00000171 12.07M 68.73
TCT / USDT TokenClub Token 0.012217 / 0.01221 +0.25% 0.012753 0.011726 8.466M 457,098.44
TCT / BTC TokenClub Token 0.00000111 / 0.000001110 -0.89% 0.00000116 0.00000109 8.436M 58.52
KNC / BTC KyberNetwork 0.00010173 / 0.0001017 -3.59% 0.00010785 0.00010026 2.241K 164.22
KNC / ETH KyberNetwork 0.0028746 / 0.002874 -5.19% 0.0030824 0.0028333 2.241K 424.79
KNC / USDT KyberNetwork 1.115 / 1.115 -2.71% 1.167 1.093 2.24K 3,959,806.20
KNC / BUSD KyberNetwork 1.113 / 1.113 -3.47% 1.169 1.096 2.235K 95,496.43
HBAR / USDT Hedera Hashgraph 0.03465 / 0.03465 -3.56% 0.03606 0.03346 -- 1,954,708.42
HBAR / BTC Hedera Hashgraph 0.00000316 / 0.000003160 -4.82% 0.00000333 0.00000306 -- 100.98
ETHUP / USDT ETHUP 20.837 / 20.84 +4.09% 21.39 19.481 -- 1,251,852.95
HBAR / BUSD Hedera Hashgraph 0.03456 / 0.03456 -4.05% 0.03602 0.03354 -- 89,544.94
ETHDOWN / USDT ETHDOWN 2.235 / 2.235 -5.22% 2.424 2.152 -- 3,198,895.68
TFUEL / BTC Theta Fuel 0.00000086 / 0.0000008600 +2.38% 0.00000092 0.00000082 -- 65.71
BTCUP / USDT BTCUP 10.874 / 10.87 +0.68% 10.951 10.54 -- 265,133.32
TFUEL / USDT Theta Fuel 0.009412 / 0.009412 +2.61% 0.01004 0.008885 -- 1,726,670.21
BTCDOWN / USDT BTCDOWN 5.905 / 5.905 -2.36% 6.194 5.90 -- 1,037,269.94