BNB/BKRW
44,687/ 44,687
0.00% 거래량：1,251.24 BKRW
BTC/BKRW
42,029,197/ 42,029,197
0.00% 거래량：153,112.36 BKRW
ETH/BKRW
1,277,799/ 1,277,799
0.00% 거래량：105,047.86 BKRW
EOS/USDT
2.8909/ 2.89
+4.15% 거래량：85,188,959.40 USDT
  • 즐겨찾기
  • 전체 마켓
  • BKRW 마켓
  • BTC 마켓
  • ALTS 마켓
    전체
    • 전체
    • -ETH
  • FIAT 마켓
    전체
    • 전체
    • -USDT
    • -BUSD
    • -BIDR
페어
가상자산
마지막 체결가
24시간 대비
24시간 고가
24시간 저가
시가총액
24시간 거래량
BTC / BUSD Bitcoin 37,370.92 / 37,370.92 +2.66% 37,590.59 35,410.93 694.5B 618,283,720.87
BTC / USDT Bitcoin 37,332.76 / 37,332.76 +2.52% 37,535.27 35,400 694.5B 2,835,710,809.13
BTC / BKRW Bitcoin 42,029,197 / 42,029,197 0.00% 42,029,197 42,029,197 660.9B 153,112.36
ETH / BTC Ethereum 0.036958 / 0.03695 +10.05% 0.0372 0.033286 157.7B 15,759.62
ETH / BUSD Ethereum 1,380.98 / 1,380.98 +12.96% 1,391.3 1,208.62 157.7B 503,889,410.42
ETH / USDT Ethereum 1,379.44 / 1,379.44 +12.77% 1,389.43 1,209 157.6B 1,903,141,772.05
ETH / BKRW Ethereum 1,277,799 / 1,277,799 0.00% 1,277,799 1,277,799 123.4B 105,047.86
USDT / BKRW TetherUS 1,089.11 / 1,089.11 -1.06% 1,109.49 1,087.5 22.42B 21,071,780.56
XRP / BTC Ripple 0.00000828 / 0.000008280 +6.56% 0.00000906 0.00000764 13.5B 1,861.72
XRP / BUSD Ripple 0.30936 / 0.3093 +9.43% 0.32959 0.27792 13.5B 16,860,436.59
XRP / ETH Ripple 0.000224 / 0.0002240 -3.10% 0.00024856 0.0002146 13.49B 4,958.33
XRP / USDT Ripple 0.30897 / 0.3089 +9.22% 0.33 0.27776 13.49B 300,296,003.79
XRP / BKRW Ripple 319.76 / 319.76 0.00% 319.76 319.76 11.8B 4,412.69
ADA / USDT Cardano 0.37931 / 0.3793 +0.52% 0.38299 0.362 11.8B 213,841,375.57
ADA / BTC Cardano 0.00001016 / 0.00001016 -1.93% 0.00001045 0.00000986 11.8B 2,074.05
ADA / ETH Cardano 0.00027491 / 0.0002749 -10.84% 0.00030934 0.00026808 11.79B 6,713.56
LTC / ETH Litecoin 0.11855 / 0.1185 +1.18% 0.125 0.115 10.84B 3,785.94
LTC / BTC Litecoin 0.004375 / 0.004375 +11.32% 0.004469 0.00388 10.83B 2,071.81
LTC / BUSD Litecoin 163.45 / 163.45 +14.29% 166.31 139.56 10.82B 22,644,494.39
LTC / USDT Litecoin 163.25 / 163.25 +14.12% 166.02 139.66 10.82B 351,427,781.35
BCH / BTC Bitcoin Cash 0.014165 / 0.01416 +7.07% 0.014388 0.013112 9.852B 1,161.53
BCH / USDT Bitcoin Cash 528.81 / 528.81 +9.79% 536.38 473.16 9.852B 218,850,559.79
BCH / BUSD Bitcoin Cash 529.32 / 529.32 +9.97% 536.73 473.22 9.852B 8,656,372.83
LINK / USDT ChainLink 22.678 / 22.68 +1.44% 22.7245 21.06 9.105B 257,921,053.91
LINK / BTC ChainLink 0.00060739 / 0.0006073 -1.07% 0.0006165 0.00057556 9.104B 2,507.52
LINK / BUSD ChainLink 22.6947 / 22.69 +1.46% 22.7749 21.0794 9.103B 17,100,776.22
LINK / ETH ChainLink 0.016397 / 0.01639 -10.44% 0.018325 0.015852 9.081B 8,807.67
ADA / BKRW Cardano 327.55 / 327.55 0.00% 327.55 327.55 8.614B 22,240.65
XLM / BUSD Stellar Lumens 0.31367 / 0.3136 +3.78% 0.31999 0.29452 6.923B 4,971,369.78
XLM / USDT Stellar Lumens 0.31331 / 0.3133 +3.76% 0.31995 0.29452 6.922B 121,248,929.98
XLM / ETH Stellar Lumens 0.00022699 / 0.0002269 -8.09% 0.00024712 0.00022449 6.918B 1,632.66
BNB / BTC BNB 0.0012222 / 0.001222 -3.30% 0.0012646 0.0011984 6.497B 1,203.55
BNB / USDT BNB 45.6278 / 45.63 -0.85% 46.1525 44.0278 6.497B 126,867,069.77
BNB / ETH BNB 0.033073 / 0.03307 -12.05% 0.037661 0.032793 6.496B 5,857.87
BNB / BUSD BNB 45.6648 / 45.66 -0.83% 46.1949 44.039 6.496B 20,879,140.59
LINK / BKRW ChainLink 16,948.99 / 16,948.99 0.00% 16,948.99 16,948.99 5.752B 3,389.80
DOT / BTC Polkadot 0.00046362 / 0.0004636 -4.58% 0.00048604 0.00042924 5.4B 4,069.21
DOT / BNB Polkadot 0.3792 / 0.3792 -1.32% 0.40172 0.3499 5.398B 56,403.49
DOT / USDT Polkadot 17.29 / 17.29 -2.28% 17.7199 15.70 5.394B 478,635,809.49
DOT / BUSD Polkadot 17.2857 / 17.29 -2.26% 17.714 15.7418 5.388B 37,197,031.30
BNB / BKRW BNB 44,687 / 44,687 0.00% 44,687 44,687 5.379B 1,251.24
WBTC / BTC Wrapped Bitcoin 1.00249 / 1.002 +0.25% 1.02303 0.9999 4.149B 369.06
WBTC / ETH Wrapped Bitcoin 27.1206 / 27.12 -8.96% 30.0657 26.9795 4.147B 1,929.07
DOT / BKRW Polkadot 13,514.98 / 13,514.98 0.00% 13,514.98 13,514.98 3.564B 71,629.39
EOS / BTC EOS 0.0000775 / 0.00007750 +1.71% 0.0000798 0.0000753 2.718B 420.21
EOS / ETH EOS 0.002097 / 0.002097 -7.58% 0.002294 0.002079 2.717B 1,814.47
EOS / BUSD EOS 2.895 / 2.895 +4.35% 2.9143 2.738 2.717B 6,201,845.76
EOS / USDT EOS 2.8909 / 2.89 +4.15% 2.9119 2.7385 2.716B 85,188,959.40
AAVE / BUSD Aave 204.792 / 204.79 +5.95% 209.989 182.091 2.507B 2,119,313.05
AAVE / USDT Aave 204.328 / 204.33 +5.77% 209.98 182.00 2.503B 49,532,559.34
AAVE / BTC Aave 0.00547 / 0.005470 +3.15% 0.005751 0.005003 2.502B 492.73
AAVE / ETH Aave 0.1478 / 0.1478 -6.57% 0.16817 0.14646 2.498B 2,538.30
XTZ / BTC Tezos 0.0000812 / 0.00008120 -1.22% 0.0000856 0.0000785 2.295B 263.88
XTZ / USDT Tezos 3.031 / 3.031 +1.19% 3.1123 2.8999 2.295B 32,062,564.72
XTZ / BUSD Tezos 3.0322 / 3.032 +1.21% 3.15 2.8999 2.293B 2,504,710.68
THETA / USDT Theta Token 2.07733 / 2.077 +0.48% 2.105 1.96382 1.808B 30,876,678.61
THETA / BTC Theta Token 0.00005559 / 0.00005559 -2.13% 0.00005737 0.00005402 1.806B 286.97
AAVE / BKRW Aave 164,167 / 164,167 0.00% 164,167 164,167 1.7B 1,149.17
VET / BTC VeChain 0.00000082 / 0.0000008200 +6.49% 0.00000087 0.00000076 1.697B 679.82
SNX / BTC Synthetix Network Token 0.000427 / 0.0004270 +0.64% 0.0004426 0.0004055 1.69B 196.04
SNX / USDT Synthetix Network Token 15.929 / 15.93 +3.17% 16.293 14.966 1.689B 18,399,878.51
SNX / BUSD Synthetix Network Token 15.944 / 15.94 +3.33% 16.29 14.986 1.689B 1,311,908.04
VET / USDT VeChain 0.030318 / 0.03031 +8.58% 0.031678 0.027919 1.681B 90,887,339.20
VET / BUSD VeChain 0.030318 / 0.03031 +8.62% 0.031712 0.027913 1.679B 4,557,268.60
VET / ETH VeChain 0.00002192 / 0.00002192 -4.07% 0.00002523 0.00002185 1.676B 3,144.27
IOTA / ETH MIOTA 0.00034364 / 0.0003436 -5.23% 0.000397 0.00033808 1.317B 582.87
IOTA / BUSD MIOTA 0.4729 / 0.4729 +7.18% 0.49 0.4368 1.313B 1,047,311.46
IOTA / BTC MIOTA 0.00001265 / 0.00001265 +4.20% 0.00001347 0.000012 1.312B 217.70
IOTA / USDT MIOTA 0.4721 / 0.4721 +6.93% 0.4875 0.435 1.312B 19,198,625.48
DOGE / BTC Dogecoin 0.00000026 / 0.0000002600 0.00% 0.00000027 0.00000024 1.242B 116.24
DOGE / USDT Dogecoin 0.0094127 / 0.009412 +1.79% 0.0096757 0.009001 1.204B 13,551,481.17
BUSD / BIDR BUSD 14,073 / 14,073 0.00% 14,165 14,058 1.171B 1,200,273,270.13
BUSD / USDT BUSD 0.999 / 0.9990 -0.12% 1.0005 0.9982 1.171B 334,893,987.54
SUSHI / BUSD Sushi 7.315 / 7.315 -2.85% 7.714 6.914 1.143B 4,083,555.38
SUSHI / BNB Sushi 0.1601 / 0.1601 -2.26% 0.169 0.1567 1.143B 6,412.06
SUSHI / BTC Sushi 0.0001955 / 0.0001955 -5.46% 0.000212 0.0001931 1.142B 488.77
SUSHI / USDT Sushi 7.298 / 7.298 -3.08% 7.72 6.906 1.142B 60,106,450.57
YFI / USDT yearn.finance 37,065 / 37,065 -6.85% 40,236.84 36,414.08 1.11B 83,765,650.23
YFI / BTC yearn.finance 0.99271 / 0.9927 -9.21% 1.10 0.98169 1.11B 700.19
YFI / BUSD yearn.finance 37,079.11 / 37,079.11 -6.89% 40,333.32 36,436.11 1.11B 4,862,494.94
YFI / BNB yearn.finance 811.80 / 811.80 -6.12% 904.99 803.59 1.11B 5,291.98
BUSD / BKRW BUSD 1,097.18 / 1,097.18 0.00% 1,097.18 1,097.18 1.087B 877.74
COMP / USDT Compound 231.42 / 231.42 -0.37% 238.00 221.35 1.029B 8,927,068.36
COMP / BUSD Compound 231.48 / 231.48 -0.45% 238.21 221.63 1.028B 581,737.55
COMP / BTC Compound 0.00618 / 0.006180 -3.21% 0.006549 0.006069 1.026B 103.13
UNI / BNB Uniswap 0.20439 / 0.2043 +1.36% 0.21542 0.20025 997M 14,380.41
UNI / BTC Uniswap 0.00024971 / 0.0002497 -1.96% 0.00027143 0.00024684 996.6M 464.64
UNI / BUSD Uniswap 9.3232 / 9.323 +0.51% 9.8757 8.8812 995.7M 4,013,737.05
UNI / USDT Uniswap 9.3132 / 9.313 +0.56% 9.9388 8.897 995.6M 92,383,167.00
ETC / USDT Ethereum Classic 8.0901 / 8.09 +4.52% 8.23 7.4809 940.9M 37,871,628.53
ETC / ETH Ethereum Classic 0.005864 / 0.005864 -7.32% 0.00646 0.005838 940.8M 308.21
ETC / BUSD Ethereum Classic 8.095 / 8.095 +4.54% 8.24 7.4859 940.6M 2,433,380.25
ETC / BTC Ethereum Classic 0.0002166 / 0.0002166 +1.83% 0.0002207 0.0002081 940.5M 143.24
KSM / BTC Kusama 0.002924 / 0.002924 -10.42% 0.00368 0.002793 924.6M 295.10
KSM / BNB Kusama 2.3918 / 2.391 -7.44% 2.6547 2.2512 924.3M 13,534.49
KSM / BUSD Kusama 109.151 / 109.15 -8.07% 121.00 103.00 923.5M 1,625,419.48
KSM / USDT Kusama 108.90 / 108.90 -8.16% 121.273 103.00 922.3M 27,323,167.80
WAVES / ETH Waves 0.005548 / 0.005548 -13.30% 0.0064 0.00543 796.7M 665.46
WAVES / USDT Waves 7.6358 / 7.635 -2.26% 7.8903 7.3587 794.9M 17,700,610.78
WAVES / BTC Waves 0.0002045 / 0.0002045 -4.66% 0.0002151 0.0002 794.7M 175.26
WAVES / BUSD Waves 7.64 / 7.64 -2.33% 7.8841 7.2955 794.5M 1,101,822.62
WAVES / BNB Waves 0.16685 / 0.1668 -2.83% 0.17428 0.16481 792.5M 1,192.43
UMA / USDT UMA 12.574 / 12.57 +19.95% 12.79 10.411 699.5M 6,279,682.90
UMA / BTC UMA 0.000336 / 0.0003360 +16.26% 0.000343 0.000286 697.8M 120.87
OMG / USDT OMG Network 4.0198 / 4.019 -4.57% 4.3438 3.9318 563.7M 43,225,171.06
OMG / ETH OMG Network 0.002911 / 0.002911 -15.70% 0.003542 0.002885 563.1M 743.71
OMG / BTC OMG Network 0.0001075 / 0.0001075 -6.93% 0.0001196 0.0001063 562.8M 306.36
REN / USDT Ren 0.61583 / 0.6158 -1.16% 0.62758 0.56915 544.9M 16,835,198.19
REN / BTC Ren 0.00001646 / 0.00001646 -3.80% 0.00001724 0.00001466 543.7M 254.31
ZRX / ETH 0x 0.00041794 / 0.0004179 -15.65% 0.00051398 0.00041006 432.5M 315.17
ZRX / BTC 0x 0.00001536 / 0.00001536 -7.58% 0.00001736 0.0000152 430.2M 83.21
ZRX / BUSD 0x 0.574 / 0.5740 -4.83% 0.6292 0.5613 430.2M 253,278.88
ZRX / USDT 0x 0.5728 / 0.5728 -5.07% 0.629 0.5588 429.7M 8,494,534.58
BAT / BUSD Basic Attention Token 0.2849 / 0.2849 -0.49% 0.2974 0.2745 421.5M 636,613.07
BAT / USDT Basic Attention Token 0.2843 / 0.2843 -0.70% 0.30 0.2738 421.1M 12,568,905.97
BAT / BTC Basic Attention Token 0.00000761 / 0.000007610 -3.30% 0.00000816 0.00000741 420.8M 182.45
BAT / ETH Basic Attention Token 0.0002053 / 0.0002053 -12.01% 0.000242 0.000203 419.5M 258.38
ZRX / BNB 0x 0.01045 / 0.01045 0.00% 0.01045 0.01045 357.7M 1.20
RUNE / BTC THORChain 0.00005705 / 0.00005705 +5.92% 0.00006 0.0000534 337.4M 177.15
RUNE / BNB THORChain 0.04664 / 0.04664 +9.07% 0.04881 0.04274 337.1M 12,084.36
RUNE / BUSD THORChain 2.1293 / 2.129 +8.54% 2.2099 1.9543 337M 425,885.43
QTUM / ETH Qtum 0.002384 / 0.002384 -11.57% 0.002772 0.00235 320.8M 187.67
QTUM / USDT Qtum 3.268 / 3.268 -0.03% 3.373 3.161 318.8M 18,830,114.46
QTUM / BTC Qtum 0.0000875 / 0.00008750 -2.45% 0.0000936 0.000087 318.7M 177.05
QTUM / BUSD Qtum 3.268 / 3.268 -0.12% 3.367 3.165 318.5M 729,510.93
LUNA / BNB Terra 0.02082 / 0.02082 +18.90% 0.02082 0.01751 273.3M 17,951.33
LUNA / BUSD Terra 0.95 / 0.9500 +18.00% 0.95 0.7899 273.1M 1,202,270.66
LUNA / USDT Terra 0.949 / 0.9490 +17.84% 0.9495 0.7887 273M 12,845,570.90
LUNA / BTC Terra 0.00002541 / 0.00002541 +14.72% 0.000026 0.00002142 272.9M 116.99
REP / BTC Augur v2 0.000575 / 0.0005750 -2.04% 0.000602 0.000565 236.1M 16.08
REP / ETH Augur v2 0.01554 / 0.01554 -10.95% 0.01761 0.01519 235.8M 267.27
REP / USDT Augur v2 21.389 / 21.39 -0.43% 22.025 20.724 235.2M 1,208,878.94
OCEAN / BTC Ocean Protocol 0.00001501 / 0.00001501 -8.36% 0.00001713 0.00001487 234.8M 132.26
OCEAN / BNB Ocean Protocol 0.01228 / 0.01228 -5.83% 0.01379 0.01216 234.7M 7,771.59
OCEAN / USDT Ocean Protocol 0.56 / 0.5600 -6.17% 0.6175 0.5502 234.6M 9,724,266.88
OCEAN / BUSD Ocean Protocol 0.5597 / 0.5597 -6.31% 0.617 0.5511 234.2M 607,137.63
BNT / USDT Bancor 1.8686 / 1.868 +4.15% 1.869 1.7352 188.7M 1,617,452.78
BNT / BTC Bancor 0.00005001 / 0.00005001 +1.75% 0.00005022 0.00004772 188.6M 16.31
BNT / ETH Bancor 0.001353 / 0.001353 -7.27% 0.001472 0.001333 188.5M 151.32
BNT / BUSD Bancor 1.8673 / 1.867 +3.83% 1.87 1.7364 188.4M 62,140.08
ATOM / BUSD Cosmos 9.61 / 9.61 +4.41% 10.20 8.593 178.1M 2,281,213.55
ATOM / USDT Cosmos 9.592 / 9.592 +4.17% 10.20 8.59 177.9M 73,431,985.58
ATOM / BTC Cosmos 0.0002568 / 0.0002568 +1.58% 0.0002803 0.0002323 177.8M 683.56
ANT / BTC Aragon 0.0001126 / 0.0001126 -13.78% 0.000133 0.0001117 166.5M 50.14
ANT / BNB Aragon 0.0921 / 0.09210 -11.87% 0.1057 0.0913 166.4M 9,323.92
ANT / BUSD Aragon 4.1983 / 4.198 -11.98% 4.8496 4.1217 166.1M 413,668.63
ANT / USDT Aragon 4.1919 / 4.191 -11.87% 4.8659 4.111 166M 5,027,438.64
REP / BUSD Augur v2 13.673 / 13.67 0.00% 13.673 13.673 150.2M 24.79
RVN / BNB Ravencoin 0.000402 / 0.0004020 -4.51% 0.000426 0.000399 145.7M 3,141.02
RVN / BUSD Ravencoin 0.01819 / 0.01819 -5.99% 0.01943 0.01792 144.3M 290,215.91
RVN / USDT Ravencoin 0.01817 / 0.01817 -5.95% 0.01941 0.01794 144.3M 2,814,031.71
RVN / BTC Ravencoin 0.00000048 / 0.0000004800 -9.43% 0.00000054 0.00000048 142.3M 63.40
RSR / USDT Reserve Rights 0.04614 / 0.04614 +6.41% 0.04941 0.04114 138.4M 41,415,926.32
RSR / BUSD Reserve Rights 0.04601 / 0.04601 +6.06% 0.0495 0.04111 137.8M 1,567,504.80
RSR / BTC Reserve Rights 0.00000123 / 0.000001230 +3.36% 0.00000138 0.00000114 137.7M 460.77
NMR / BNB Numeraire 0.6499 / 0.6499 -1.87% 0.6849 0.6422 132.4M 1,355.70
NMR / USDT Numeraire 29.633 / 29.63 -2.65% 31.125 29.155 132.3M 740,951.23
NMR / BTC Numeraire 0.000793 / 0.0007930 -5.37% 0.000856 0.000779 132.2M 9.07
NMR / BUSD Numeraire 29.617 / 29.62 -3.07% 31.136 29.206 132.1M 173,312.87
PAXG / BUSD PAX Gold 1,890 / 1,890 0.00% 1,890 1,890 102.9M 49.09
PAXG / BNB PAX Gold 40.875 / 40.88 +1.74% 42.015 40.174 101.7M 2,816.95
PAXG / USDT PAX Gold 1,863.46 / 1,863.46 +0.72% 1,865.8 1,839 101.6M 1,898,073.13
KAVA / BNB Kava 0.04675 / 0.04675 -3.09% 0.0512 0.04603 99.99M 1,298.50
KAVA / BTC Kava 0.00005712 / 0.00005712 -6.13% 0.00006328 0.00005644 99.96M 62.38
KAVA / USDT Kava 2.1295 / 2.129 -3.98% 2.2918 2.0704 99.82M 11,143,213.73
CREAM / BNB Cream Finance 4.3617 / 4.361 +1.80% 4.7001 3.9899 98.72M 11,057.72
SRM / BUSD Serum 1.9399 / 1.939 -4.39% 2.0436 1.8471 96.89M 518,749.58
SRM / BTC Serum 0.00005191 / 0.00005191 -7.09% 0.00005623 0.00005044 96.89M 74.50
SRM / USDT Serum 1.937 / 1.937 -4.78% 2.047 1.848 96.85M 11,349,748.42
SRM / BNB Serum 0.042344 / 0.04234 -4.24% 0.04444 0.041192 96.6M 2,079.36
CREAM / BUSD Cream Finance 194.734 / 194.73 -1.65% 210.00 180.00 96.5M 2,045,753.02
SXP / BNB Swipe 0.02375 / 0.02375 +4.95% 0.02553 0.02229 90.95M 7,068.19
SXP / BTC Swipe 0.00002898 / 0.00002898 +1.65% 0.000035 0.00002715 90.81M 356.27
SXP / BUSD Swipe 1.0829 / 1.082 +4.26% 1.159 0.9998 90.8M 4,644,526.33
SXP / USDT Swipe 1.081 / 1.081 +4.04% 1.159 0.998 90.73M 55,342,967.71
YFII / BNB DFI.Money 48.00 / 48.00 -7.19% 53.60 46.95 84.53M 2,828.95
YFII / USDT DFI.Money 2,188.52 / 2,188.52 -8.21% 2,459.44 2,133.58 84.46M 30,739,104.80
YFII / BUSD DFI.Money 2,189.15 / 2,189.15 -8.16% 2,461.79 2,129.79 84.4M 903,462.02
YFII / BTC DFI.Money 0.05852 / 0.05852 -10.72% 0.0675 0.05772 84.32M 152.19
IRIS / BNB IRISnet 0.001662 / 0.001662 0.00% 0.001662 0.001662 71.45M 0.56
JST / USDT JUST 0.02982 / 0.02982 -0.73% 0.0315 0.02927 67.4M 2,988,311.69
JST / BUSD JUST 0.02983 / 0.02983 -0.83% 0.031 0.02927 67.35M 85,681.45
JST / BNB JUST 0.000653 / 0.0006530 -0.15% 0.000686 0.000649 67.34M 815.68
JST / BTC JUST 0.00000079 / 0.0000007899 -4.82% 0.00000086 0.00000079 66.66M 8.70
WNXM / BNB Wrapped NXM 0.748 / 0.7480 +0.40% 0.775 0.735 61.25M 499.24
WNXM / USDT Wrapped NXM 34.011 / 34.01 -0.95% 35.05 32.638 61.03M 1,171,668.19
IRIS / BTC IRISnet 0.00000168 / 0.000001680 +10.53% 0.00000169 0.00000143 59.09M 16.14
IRIS / USDT IRISnet 0.06255 / 0.06255 +12.04% 0.063 0.052 58.93M 1,804,295.41
IRIS / BUSD IRISnet 0.0608 / 0.06080 0.00% 0.0608 0.0608 57.23M 0.05
TRB / USDT Tellor 30.79 / 30.79 -5.98% 33.17 29.85 50.91M 6,915,321.76
TRB / BUSD Tellor 30.709 / 30.71 -7.69% 34.61 29.801 50.72M 214,475.56
VTHO / BNB VeThor Token 0.00003461 / 0.00003461 +77.67% 0.00004658 0.00001946 49.79M 27,948.57
VTHO / USDT VeThor Token 0.00157 / 0.001570 +73.67% 0.002071 0.000894 49.5M 25,950,130.93
DIA / BNB DIA 0.0375 / 0.03750 -3.85% 0.0403 0.0362 48.37M 3,548.67
DIA / BUSD DIA 1.711 / 1.711 -4.73% 1.836 1.64 48.32M 409,692.83
DIA / USDT DIA 1.709 / 1.709 -4.84% 1.818 1.638 48.31M 5,704,038.92
DIA / BTC DIA 0.0000457 / 0.00004570 -7.30% 0.00005 0.000044 48.23M 80.19
BZRX / USDT bZx Protocol 0.2941 / 0.2941 +4.66% 0.3113 0.2797 42.59M 6,029,590.26
BZRX / BUSD bZx Protocol 0.2942 / 0.2942 +4.47% 0.3104 0.28 42.56M 340,977.63
WNXM / BUSD Wrapped NXM 22.165 / 22.16 0.00% 22.165 22.165 39.73M 18.60
TRB / BNB Tellor 0.517 / 0.5170 0.00% 0.517 0.517 39M 0.37
BZRX / BNB bZx Protocol 0.00514 / 0.005140 0.00% 0.00514 0.00514 33.96M 1.03
SAND / BNB The Sandbox 0.0011451 / 0.001145 +1.28% 0.0011855 0.0010919 32.69M 2,334.31
SAND / BUSD The Sandbox 0.05219 / 0.05219 +0.48% 0.052995 0.04968 32.62M 149,018.94
SAND / USDT The Sandbox 0.05205 / 0.05205 -0.13% 0.052999 0.048 32.57M 2,430,851.82
SAND / BTC The Sandbox 0.00000139 / 0.000001390 -2.80% 0.00000147 0.00000135 32.47M 26.78
HARD / BUSD HARD Protocol 0.6597 / 0.6597 -1.24% 0.765 0.6506 31.44M 192,916.85
HARD / BNB HARD Protocol 0.0144 / 0.01440 -0.35% 0.01695 0.01423 31.34M 2,780.63
HARD / USDT HARD Protocol 0.6563 / 0.6563 -1.20% 0.769 0.6495 31.31M 13,591,687.54
HARD / BTC HARD Protocol 0.00001755 / 0.00001755 -3.89% 0.00002055 0.00001738 31.25M 43.05
WRX / USDT WazirX 0.10591 / 0.1059 +7.42% 0.1064 0.09333 24.76M 1,678,402.83
WRX / BTC WazirX 0.00000282 / 0.000002820 +3.68% 0.00000291 0.00000253 24.61M 24.06
WRX / BUSD WazirX 0.10522 / 0.1052 +6.51% 0.10617 0.09356 24.57M 121,957.98
COS / BTC Contentos 0.00000029 / 0.0000002900 +31.82% 0.00000031 0.00000021 23.86M 84.14
COS / BNB Contentos 0.000236 / 0.0002360 +35.63% 0.000253 0.000172 23.73M 6,834.29
COS / USDT Contentos 0.0107 / 0.01070 +34.42% 0.0115 0.00789 23.58M 3,717,036.65
VTHO / BUSD VeThor Token 0.000718 / 0.0007180 0.00% 0.000718 0.000718 22.61M 13.36
BEL / BUSD Bella Protocol 1.3852 / 1.385 -5.07% 1.63 1.3345 20.06M 203,006.59
BEL / BNB Bella Protocol 0.03031 / 0.03031 -4.38% 0.03499 0.02966 20.05M 2,011.45
BEL / USDT Bella Protocol 1.3815 / 1.381 -5.43% 1.60 1.3304 20.03M 7,209,629.71
BEL / BTC Bella Protocol 0.00003687 / 0.00003687 -8.15% 0.00004409 0.00003631 19.95M 42.71
IDEX / BUSD IDEX 0.03685 / 0.03685 +0.30% 0.0376 0.03519 19.22M 88,405.21
IDEX / BTC IDEX 0.00000097 / 0.0000009700 -3.96% 0.00000104 0.00000097 18.91M 9.58
FIO / BUSD FIO Protocol 0.0813 / 0.08130 +5.86% 0.0823 0.0752 17.38M 133,280.75
FIO / BNB FIO Protocol 0.00178 / 0.001780 +6.59% 0.0018 0.00167 17.38M 1,410.87
FIO / BTC FIO Protocol 0.00000217 / 0.000002170 +2.84% 0.0000022 0.00000207 17.34M 7.86
DOCK / BTC DOCK 0.00000067 / 0.0000006700 -8.22% 0.00000074 0.00000065 15.63M 35.37
DOCK / USDT DOCK 0.024759 / 0.02475 -7.02% 0.026845 0.024141 15.47M 941,425.99
WING / BNB Wing Token 0.3456 / 0.3456 -1.68% 0.3998 0.3323 13.83M 1,140.26
WING / BUSD Wing Token 15.703 / 15.70 -1.38% 17.999 15.15 13.76M 175,200.40
WING / BTC Wing Token 0.00042 / 0.0004200 -4.55% 0.000495 0.000405 13.75M 37.59
WING / USDT Wing Token 15.666 / 15.67 -2.45% 18.00 15.07 13.74M 3,705,950.16
SWRV / BNB Swerve 0.0165 / 0.01650 -20.67% 0.0295 0.016 7.693M 17,463.76
SWRV / BUSD Swerve 0.744 / 0.7440 -21.02% 1.10 0.73 7.595M 1,095,590.19
TCT / BTC TokenClub Token 0.00000028 / 0.0000002800 +3.70% 0.00000031 0.00000026 7.243M 25.61
TCT / USDT TokenClub Token 0.010196 / 0.01019 +2.59% 0.0111 0.009567 7.065M 689,491.34
CHR / USDT Chromia 0.03019 / 0.03019 +9.82% 0.0305 0.02721 1.433M 1,476,004.50
CHR / BNB Chromia 0.000659 / 0.0006590 +10.20% 0.000679 0.000594 1.427M 1,815.07
CHR / BTC Chromia 0.0000008 / 0.0000008000 +5.26% 0.00000084 0.00000074 1.417M 18.85
KNC / USDT KyberNetwork 1.309 / 1.309 +5.06% 1.399 1.202 2.629K 10,160,635.66
KNC / BTC KyberNetwork 0.00003506 / 0.00003506 +2.42% 0.00003873 0.00003279 2.629K 196.92
KNC / ETH KyberNetwork 0.0009488 / 0.0009488 -6.91% 0.00131 0.0009345 2.629K 766.93
KNC / BUSD KyberNetwork 1.307 / 1.307 +5.06% 1.40 1.202 2.623K 392,622.21
HBAR / BUSD Hedera Hashgraph 0.06344 / 0.06344 +6.21% 0.065 0.05918 -- 860,860.51
HBAR / BTC Hedera Hashgraph 0.00000169 / 0.000001690 +3.05% 0.00000178 0.00000163 -- 129.94
ETHUP / USDT ETHUP 125.85 / 125.85 +26.49% 127.665 96.50 -- 44,887,203.88
HBAR / USDT Hedera Hashgraph 0.06338 / 0.06338 +6.08% 0.065 0.05904 -- 8,050,928.75
ETHDOWN / USDT ETHDOWN 0.01631 / 0.01631 -25.35% 0.02245 0.016 -- 10,660,863.08
TFUEL / BTC Theta Fuel 0.00000075 / 0.0000007500 0.00% 0.00000076 0.00000073 -- 29.55
BTCUP / USDT BTCUP 94.10 / 94.10 +4.79% 95.428 85.00 -- 19,503,335.46
TFUEL / USDT Theta Fuel 0.027811 / 0.02781 +1.82% 0.027999 0.02665 -- 1,749,356.34
BTCDOWN / USDT BTCDOWN 0.2147 / 0.2147 -6.61% 0.2468 0.2116 -- 20,339,978.68