BNB/BKRW
44,687/ 44,687
0.00% Volume：1,251.24 BKRW
BTC/BKRW
42,029,197/ 42,029,197
0.00% Volume：153,112.36 BKRW
ETH/BKRW
1,277,799/ 1,277,799
0.00% Volume：105,047.86 BKRW
EOS/USDT
3.6598/ 3.659
-0.48% Volume：111,016,286.48 USDT
  • Favorites
  • Markets
  • BKRW Markets
  • BTC Markets
  • ALTS Markets
    ALL
    • ALL
    • -ETH
  • FIAT Markets
    ALL
    • ALL
    • -USDT
    • -BUSD
    • -BIDR
Pair
Virtual asset
Last price
24h Change
24h High
24h Low
Market Cap
24h Volume
BTC / BUSD Bitcoin 47,527.15 / 47,527.15 -0.25% 48,444 44,116.43 886B 1,124,310,594.08
BTC / USDT Bitcoin 47,530.03 / 47,530.03 -0.26% 48,424.11 44,106.78 885.9B 4,643,260,526.00
BTC / BKRW Bitcoin 42,029,197 / 42,029,197 0.00% 42,029,197 42,029,197 662.2B 153,112.36
ETH / BUSD Ethereum 1,493.25 / 1,493.25 -1.54% 1,562.8 1,400 171.5B 660,957,398.79
ETH / BTC Ethereum 0.031422 / 0.03142 -1.27% 0.032549 0.031063 171.5B 10,819.01
ETH / USDT Ethereum 1,493.39 / 1,493.39 -1.53% 1,562.25 1,400 171.4B 1,878,971,995.87
ETH / BKRW Ethereum 1,277,799 / 1,277,799 0.00% 1,277,799 1,277,799 124B 105,047.86
ADA / ETH Cardano 0.00085205 / 0.0008520 +18.96% 0.000875 0.00069297 39.58B 49,218.35
ADA / BTC Cardano 0.00002675 / 0.00002675 +17.43% 0.00002751 0.00002207 39.55B 11,925.17
ADA / USDT Cardano 1.27082 / 1.27 +17.03% 1.298 0.99 39.53B 2,095,176,289.43
BNB / ETH BNB 0.152824 / 0.1528 +0.69% 0.157536 0.147 35.26B 25,545.17
BNB / USDT BNB 228.1239 / 228.12 -0.87% 239.40 209.105 35.25B 1,443,138,643.34
BNB / BUSD BNB 228.0309 / 228.03 -0.92% 239.40 208.9963 35.24B 409,315,978.52
BNB / BTC BNB 0.0047958 / 0.004795 -0.66% 0.0049912 0.0046791 35.22B 4,940.10
USDT / BKRW TetherUS 1,078 / 1,078 +0.18% 1,090.59 1,065.17 31.87B 38,745,719.12
XRP / BTC Ripple 0.0000092 / 0.000009200 -0.86% 0.00000947 0.00000917 19.98B 1,091.00
XRP / USDT Ripple 0.43714 / 0.4371 -1.05% 0.45067 0.41385 19.97B 302,982,038.13
XRP / BUSD Ripple 0.43697 / 0.4369 -1.12% 0.45087 0.41407 19.97B 24,365,809.07
XRP / ETH Ripple 0.0002926 / 0.0002926 +0.37% 0.0002993 0.00028469 19.96B 4,221.49
XRP / BKRW Ripple 319.76 / 319.76 0.00% 319.76 319.76 12.35B 4,412.69
LTC / BUSD Litecoin 176.31 / 176.31 -0.33% 181.00 162.71 11.73B 31,012,594.12
LTC / USDT Litecoin 176.33 / 176.33 -0.29% 180.95 162.74 11.73B 322,335,631.39
LTC / BTC Litecoin 0.003709 / 0.003709 -0.08% 0.003806 0.003627 11.73B 1,622.08
LTC / ETH Litecoin 0.11795 / 0.1179 +0.92% 0.12129 0.11388 11.72B 3,143.90
LINK / BUSD ChainLink 25.2452 / 25.25 -0.47% 27.0016 23.6613 10.35B 21,898,797.94
LINK / ETH ChainLink 0.016888 / 0.01688 +1.02% 0.01774 0.016451 10.34B 5,579.04
LINK / USDT ChainLink 25.2149 / 25.21 -0.54% 26.9906 23.6574 10.33B 202,298,753.84
LINK / BTC ChainLink 0.00053039 / 0.0005303 -0.40% 0.00056295 0.00052356 10.33B 949.68
DOT / BNB Polkadot 0.14521 / 0.1452 +8.29% 0.14926 0.12719 10.33B 48,894.76
DOT / BUSD Polkadot 33.0957 / 33.10 +7.04% 33.97 28.00 10.32B 46,818,356.86
DOT / USDT Polkadot 33.0841 / 33.08 +7.03% 33.95 28.0001 10.32B 715,208,022.20
DOT / BTC Polkadot 0.0006959 / 0.0006959 +7.28% 0.00072498 0.00062407 10.32B 3,123.20
BCH / USDT Bitcoin Cash 493.58 / 493.58 +0.21% 508.60 457.22 9.212B 146,783,884.78
BCH / BUSD Bitcoin Cash 493.47 / 493.47 +0.16% 508.74 457.16 9.212B 11,862,120.09
BCH / BTC Bitcoin Cash 0.010383 / 0.01038 +0.45% 0.010642 0.010239 9.211B 782.03
XLM / ETH Stellar Lumens 0.00027097 / 0.0002709 +6.01% 0.00028856 0.00025118 9.114B 1,007.35
XLM / BUSD Stellar Lumens 0.40446 / 0.4044 +4.56% 0.4199 0.35437 9.111B 9,405,688.48
XLM / USDT Stellar Lumens 0.40403 / 0.4040 +4.31% 0.4199 0.35457 9.1B 97,943,810.49
ADA / BKRW Cardano 327.55 / 327.55 0.00% 327.55 327.55 8.614B 22,240.65
DOGE / BTC Dogecoin 0.00000108 / 0.000001080 0.00% 0.00000111 0.00000106 6.598B 510.56
DOGE / USDT Dogecoin 0.0513307 / 0.05133 -0.01% 0.0526032 0.0484 6.597B 145,244,111.75
LINK / BKRW ChainLink 16,948.99 / 16,948.99 0.00% 16,948.99 16,948.99 5.874B 3,389.80
WBTC / ETH Wrapped Bitcoin 31.8306 / 31.83 +1.20% 32.1764 30.6612 5.866B 2,208.06
WBTC / BTC Wrapped Bitcoin 0.9998 / 0.9998 +0.02% 1.00067 0.9995 5.864B 366.79
BNB / BKRW BNB 44,687 / 44,687 0.00% 44,687 44,687 5.837B 1,251.24
AAVE / BUSD Aave 334.638 / 334.64 -2.40% 353.228 304.00 4.155B 4,539,436.71
AAVE / USDT Aave 334.449 / 334.45 -2.25% 353.668 302.549 4.152B 74,267,086.47
AAVE / ETH Aave 0.2239 / 0.2239 -0.63% 0.22946 0.21668 4.151B 855.70
AAVE / BTC Aave 0.007033 / 0.007033 -2.05% 0.00735 0.006855 4.149B 443.96
DOT / BKRW Polkadot 13,514.98 / 13,514.98 0.00% 13,514.98 13,514.98 3.564B 71,629.39
EOS / BTC EOS 0.0000771 / 0.00007710 0.00% 0.0000789 0.0000761 3.484B 297.08
EOS / BUSD EOS 3.6619 / 3.661 -0.42% 3.7728 3.3971 3.482B 15,230,921.51
EOS / ETH EOS 0.002452 / 0.002452 +1.03% 0.002514 0.002394 3.481B 2,508.30
EOS / USDT EOS 3.6598 / 3.659 -0.48% 3.7699 3.40 3.48B 111,016,286.48
IOTA / BTC MIOTA 0.00002388 / 0.00002388 +1.88% 0.0000247 0.0000229 3.154B 170.58
IOTA / ETH MIOTA 0.00075934 / 0.0007593 +2.99% 0.00078744 0.0007167 3.151B 451.29
IOTA / USDT MIOTA 1.1339 / 1.133 +1.32% 1.1779 1.02 3.151B 34,412,549.65
IOTA / BUSD MIOTA 1.1332 / 1.133 +1.35% 1.1785 1.0202 3.15B 1,999,273.04
THETA / BTC Theta Token 0.00006554 / 0.00006554 +1.87% 0.00006666 0.00006377 3.115B 133.74
THETA / USDT Theta Token 3.11342 / 3.113 +1.58% 3.16256 2.8674 3.113B 24,101,591.88
SNX / BUSD Synthetix Network Token 19.163 / 19.16 +2.92% 19.867 16.914 2.819B 2,258,759.68
SNX / BTC Synthetix Network Token 0.0004027 / 0.0004027 +3.20% 0.0004132 0.0003789 2.815B 176.57
SNX / USDT Synthetix Network Token 19.133 / 19.13 +2.92% 19.862 16.88 2.814B 24,932,095.08
XTZ / BTC Tezos 0.0000757 / 0.00007570 +3.70% 0.0000793 0.0000706 2.739B 354.26
XTZ / BUSD Tezos 3.5966 / 3.596 +3.51% 3.799 3.1699 2.738B 4,903,134.03
XTZ / USDT Tezos 3.5948 / 3.594 +3.55% 3.7992 3.1681 2.736B 51,438,139.50
VET / USDT VeChain 0.041481 / 0.04148 +3.86% 0.043 0.036472 2.69B 83,515,361.39
VET / BUSD VeChain 0.041435 / 0.04143 +3.94% 0.042234 0.03647 2.687B 5,395,807.50
VET / ETH VeChain 0.00002775 / 0.00002775 +5.43% 0.0000285 0.0000258 2.687B 2,378.93
VET / BTC VeChain 0.00000087 / 0.0000008700 +3.57% 0.0000009 0.00000082 2.681B 468.06
UNI / BNB Uniswap 0.10476 / 0.1047 +3.42% 0.10817 0.09883 2.555B 6,947.23
UNI / BUSD Uniswap 23.8758 / 23.88 +2.40% 25.20 21.01 2.553B 11,455,652.64
UNI / BTC Uniswap 0.00050236 / 0.0005023 +2.75% 0.00052433 0.00047515 2.552B 415.54
UNI / USDT Uniswap 23.8717 / 23.87 +2.54% 25.1867 21.01 2.552B 128,850,818.60
BUSD / USDT BUSD 1.0002 / 1 +0.05% 1.0004 0.9993 2.316B 720,746,737.75
BUSD / BIDR BUSD 14,709 / 14,709 0.00% 14,995 14,600 2.316B 6,094,046,669.53
BUSD / BKRW BUSD 1,097.18 / 1,097.18 0.00% 1,097.18 1,097.18 2.147B 877.74
SUSHI / BNB Sushi 0.0684 / 0.06840 +8.92% 0.071 0.061 1.985B 5,164.78
SUSHI / USDT Sushi 15.58 / 15.58 +7.51% 16.567 13.06 1.982B 128,184,200.50
SUSHI / BUSD Sushi 15.575 / 15.57 +7.72% 16.556 13.072 1.982B 9,768,543.69
SUSHI / BTC Sushi 0.0003277 / 0.0003277 +7.90% 0.000348 0.0002926 1.981B 901.76
COMP / USDT Compound 413.09 / 413.09 +3.11% 426.54 361.72 1.914B 38,005,634.22
COMP / BTC Compound 0.008691 / 0.008691 +3.13% 0.008895 0.008224 1.914B 119.20
COMP / BUSD Compound 412.54 / 412.54 +2.73% 425.05 366.39 1.912B 3,250,917.14
KSM / BTC Kusama 0.004709 / 0.004709 +2.01% 0.004874 0.004417 1.895B 137.85
KSM / BNB Kusama 0.9807 / 0.9807 +2.77% 1.0017 0.9207 1.894B 2,335.42
KSM / USDT Kusama 223.665 / 223.66 +1.71% 231.00 198.823 1.894B 27,005,388.49
KSM / BUSD Kusama 223.334 / 223.33 +1.58% 230.869 199.00 1.892B 3,523,369.97
ZRX / BNB 0x 0.01045 / 0.01045 0.00% 0.01045 0.01045 1.788B 1.20
AAVE / BKRW Aave 164,167 / 164,167 0.00% 164,167 164,167 1.722B 1,149.17
LUNA / BNB Terra 0.02582 / 0.02582 -3.19% 0.02742 0.02562 1.694B 29,223.28
LUNA / BTC Terra 0.00012392 / 0.0001239 -3.83% 0.00013372 0.00012307 1.694B 246.83
LUNA / BUSD Terra 5.8882 / 5.888 -4.16% 6.4162 5.5774 1.694B 3,724,037.10
LUNA / USDT Terra 5.8764 / 5.876 -4.22% 6.4148 5.5662 1.691B 42,924,903.50
RVN / BNB Ravencoin 0.000689 / 0.0006890 -7.27% 0.000746 0.000679 1.292B 5,919.14
RVN / BUSD Ravencoin 0.15714 / 0.1571 -7.81% 0.17178 0.1477 1.292B 2,319,995.69
RVN / USDT Ravencoin 0.15713 / 0.1571 -8.05% 0.17198 0.1477 1.291B 30,092,335.70
RVN / BTC Ravencoin 0.0000033 / 0.000003300 -7.56% 0.00000363 0.00000324 1.289B 324.28
ETC / ETH Ethereum Classic 0.007419 / 0.007419 +2.76% 0.007597 0.007079 1.288B 272.00
ETC / BTC Ethereum Classic 0.0002328 / 0.0002328 +1.22% 0.000238 0.0002255 1.287B 95.18
ETC / BUSD Ethereum Classic 11.0588 / 11.06 +0.73% 11.3399 10.0501 1.286B 2,672,146.73
ETC / USDT Ethereum Classic 11.0536 / 11.05 +0.88% 11.3399 10.0157 1.285B 40,399,951.13
YFI / BUSD yearn.finance 32,023.78 / 32,023.78 -0.89% 33,260.14 29,843.6 1.173B 1,753,165.56
YFI / BTC yearn.finance 0.67386 / 0.6738 -0.39% 0.69841 0.66208 1.173B 103.46
YFI / BNB yearn.finance 140.37 / 140.37 +0.86% 144.56 137.33 1.173B 1,439.08
YFI / USDT yearn.finance 31,970.3 / 31,970.3 -0.90% 33,254.79 29,800 1.171B 26,965,437.50
UMA / BTC UMA 0.000435 / 0.0004350 +4.07% 0.000444 0.000412 1.159B 23.10
UMA / USDT UMA 20.643 / 20.64 +3.52% 21.158 18.518 1.157B 2,823,243.15
RUNE / BTC THORChain 0.00009662 / 0.00009662 +3.26% 0.00010286 0.00009001 1.094B 194.78
RUNE / BNB THORChain 0.02013 / 0.02013 +3.76% 0.02085 0.01874 1.094B 8,106.33
RUNE / BUSD THORChain 4.5876 / 4.587 +2.91% 4.9453 4.0121 1.093B 2,273,522.48
REN / BTC Ren 0.00002199 / 0.00002199 -2.79% 0.00002367 0.00002144 1.04B 168.98
REN / USDT Ren 1.04387 / 1.043 -3.02% 1.14369 0.96243 1.039B 28,117,842.17
WAVES / ETH Waves 0.006517 / 0.006517 +1.10% 0.006643 0.00631 1.016B 108.98
WAVES / USDT Waves 9.7256 / 9.725 -0.30% 10.003 8.9457 1.015B 11,070,612.86
WAVES / BUSD Waves 9.7198 / 9.719 -0.42% 9.9594 8.9501 1.015B 713,148.59
ZRX / BUSD 0x 1.3529 / 1.352 -1.29% 1.4128 1.2396 1.015B 882,925.61
WAVES / BNB Waves 0.04261 / 0.04261 +0.73% 0.04342 0.04082 1.015B 4,124.14
ZRX / ETH 0x 0.00090554 / 0.0009055 -0.13% 0.00095887 0.00088 1.014B 424.21
ZRX / BTC 0x 0.00002844 / 0.00002844 -1.39% 0.00003044 0.00002787 1.014B 107.36
WAVES / BTC Waves 0.0002042 / 0.0002042 -0.15% 0.0002083 0.0001992 1.013B 50.51
ZRX / USDT 0x 1.3503 / 1.35 -1.67% 1.418 1.2429 1.013B 22,243,063.29
BAT / ETH Basic Attention Token 0.00037233 / 0.0003723 +16.58% 0.00038116 0.00031 828M 431.58
BAT / BTC Basic Attention Token 0.00001169 / 0.00001169 +15.17% 0.00001196 0.00000984 827.4M 401.50
BAT / USDT Basic Attention Token 0.5553 / 0.5553 +14.76% 0.5649 0.4412 827M 55,818,905.04
BAT / BUSD Basic Attention Token 0.5546 / 0.5546 +14.59% 0.5644 0.4412 826.1M 3,811,727.41
BNT / BTC Bancor 0.00010495 / 0.0001049 -0.99% 0.0001098 0.00010321 697.8M 94.84
BNT / ETH Bancor 0.003339 / 0.003339 +0.45% 0.003446 0.003272 697.5M 237.79
BNT / BUSD Bancor 4.9836 / 4.983 -1.36% 5.2568 4.6636 697.3M 675,131.74
BNT / USDT Bancor 4.9822 / 4.982 -1.41% 5.2323 4.6682 696.9M 9,721,356.92
OMG / BTC OMG Network 0.0000968 / 0.00009680 +1.57% 0.0000988 0.0000926 645.2M 85.11
OMG / ETH OMG Network 0.00308 / 0.003080 +3.01% 0.00315 0.002928 645M 386.52
OMG / USDT OMG Network 4.5905 / 4.59 +1.14% 4.6846 4.1122 643.7M 18,360,210.44
QTUM / ETH Qtum 0.003714 / 0.003714 +8.34% 0.00391 0.003341 544.4M 231.20
QTUM / BTC Qtum 0.0001165 / 0.0001165 +6.59% 0.000123 0.0001058 543.5M 131.99
QTUM / USDT Qtum 5.535 / 5.535 +6.32% 5.763 4.698 543.3M 26,115,416.03
QTUM / BUSD Qtum 5.528 / 5.528 +6.49% 5.752 4.71 542.7M 840,461.55
RSR / BTC Reserve Rights 0.0000011 / 0.000001100 +23.60% 0.00000111 0.00000087 488.7M 250.96
RSR / USDT Reserve Rights 0.05196 / 0.05196 +21.86% 0.05287 0.03875 485.7M 40,514,870.84
RSR / BUSD Reserve Rights 0.05191 / 0.05191 +22.26% 0.05289 0.03877 485.3M 3,026,797.88
OCEAN / BUSD Ocean Protocol 0.8703 / 0.8703 +2.70% 0.8897 0.78 364.7M 1,363,970.57
OCEAN / BTC Ocean Protocol 0.00001831 / 0.00001831 +2.52% 0.00001857 0.00001753 364.6M 57.46
OCEAN / USDT Ocean Protocol 0.8697 / 0.8697 +2.39% 0.8894 0.7787 364.4M 12,114,583.56
OCEAN / BNB Ocean Protocol 0.00381 / 0.003810 +3.25% 0.00386 0.00359 364.1M 1,428.63
IRIS / BNB IRISnet 0.001662 / 0.001662 0.00% 0.001662 0.001662 361.8M 0.56
ATOM / USDT Cosmos 19.103 / 19.10 +8.42% 19.558 16.051 354.4M 88,174,345.02
ATOM / BUSD Cosmos 19.079 / 19.08 +8.29% 19.544 16.05 354M 4,323,583.47
ATOM / BTC Cosmos 0.0004014 / 0.0004014 +8.60% 0.0004131 0.0003601 353.9M 651.06
REP / USDT Augur v2 28.00 / 28.00 +11.04% 31.453 22.897 308M 4,232,325.53
REP / ETH Augur v2 0.01872 / 0.01872 +12.30% 0.02178 0.01624 307.5M 418.13
REP / BTC Augur v2 0.000587 / 0.0005870 +10.96% 0.000678 0.000515 306.9M 66.88
SRM / USDT Serum 5.5463 / 5.546 -10.18% 6.4099 5.2756 277.3M 69,217,450.79
SRM / BNB Serum 0.024295 / 0.02429 -9.70% 0.027298 0.024048 277.1M 5,147.95
SRM / BTC Serum 0.0001166 / 0.0001166 -10.21% 0.00013394 0.00011523 277.1M 392.35
SRM / BUSD Serum 5.5315 / 5.531 -10.55% 6.40 5.2705 276.6M 4,703,403.20
KAVA / BTC Kava 0.00007624 / 0.00007624 +1.53% 0.00007849 0.00007117 212M 79.01
KAVA / USDT Kava 3.6223 / 3.622 +1.45% 3.7085 3.1728 211.9M 17,930,450.00
KAVA / BNB Kava 0.01587 / 0.01587 +3.12% 0.01621 0.01465 211.8M 677.63
TRB / BNB Tellor 0.517 / 0.5170 0.00% 0.517 0.517 200.9M 0.37
SXP / BNB Swipe 0.01003 / 0.01003 -2.72% 0.01032 0.00962 196.1M 10,687.47
SXP / USDT Swipe 2.286 / 2.286 -3.50% 2.435 2.019 195.9M 138,886,582.03
SXP / BTC Swipe 0.00004809 / 0.00004809 -3.24% 0.00005025 0.00004573 195.9M 392.19
SXP / BUSD Swipe 2.2851 / 2.285 -3.64% 2.4354 2.02 195.9M 13,649,679.61
NMR / USDT Numeraire 38.824 / 38.82 +7.70% 42.592 32.10 185M 5,234,358.82
NMR / BTC Numeraire 0.000815 / 0.0008150 +7.52% 0.000928 0.00072 184.6M 47.06
NMR / BUSD Numeraire 38.713 / 38.71 +7.20% 42.50 32.00 184.5M 1,005,288.61
BZRX / BNB bZx Protocol 0.00514 / 0.005140 0.00% 0.00514 0.00514 184.1M 1.03
NMR / BNB Numeraire 0.1665 / 0.1665 +6.19% 0.1993 0.1499 181M 1,346.65
ANT / BTC Aragon 0.000088 / 0.00008800 -2.87% 0.0000929 0.000087 165.6M 17.12
ANT / USDT Aragon 4.1782 / 4.178 -3.14% 4.4002 3.8632 165.4M 3,343,764.59
ANT / BNB Aragon 0.0183 / 0.01830 -2.14% 0.0191 0.018 165.3M 5,239.07
ANT / BUSD Aragon 4.1586 / 4.158 -3.64% 4.4081 3.8677 164.7M 440,610.13
SAND / BNB The Sandbox 0.0010806 / 0.001080 +1.72% 0.0011231 0.0010062 164.7M 673.78
SAND / BTC The Sandbox 0.00000518 / 0.000005180 +0.97% 0.00000539 0.00000488 164.5M 84.59
SAND / BUSD The Sandbox 0.246 / 0.2460 +0.80% 0.257763 0.220248 164.4M 877,531.67
SAND / USDT The Sandbox 0.245294 / 0.2452 +0.36% 0.26 0.219736 163.9M 11,168,030.22
VTHO / USDT VeThor Token 0.004612 / 0.004612 -0.07% 0.004864 0.004132 151M 3,000,389.50
VTHO / BNB VeThor Token 0.0000202 / 0.00002020 +0.80% 0.00002086 0.000019 150.8M 2,052.71
REP / BUSD Augur v2 13.673 / 13.67 0.00% 13.673 13.673 150.4M 24.79
PAXG / BUSD PAX Gold 1,890 / 1,890 0.00% 1,890 1,890 134M 49.09
PAXG / BNB PAX Gold 7.665 / 7.665 -1.45% 8.371 7.284 124M 4,674.50
PAXG / USDT PAX Gold 1,748.18 / 1,748.18 -2.06% 1,790.67 1,730 123.9M 7,559,973.10
JST / BUSD JUST 0.04864 / 0.04864 +4.18% 0.0494 0.04172 109.9M 383,966.63
JST / USDT JUST 0.0486 / 0.04860 +4.11% 0.04941 0.04168 109.8M 4,805,018.45
JST / BTC JUST 0.00000102 / 0.000001020 +4.08% 0.00000104 0.00000094 109.5M 16.68
JST / BNB JUST 0.000212 / 0.0002120 +5.47% 0.000222 0.000192 109.3M 2,144.69
IRIS / USDT IRISnet 0.10396 / 0.1039 +0.09% 0.11152 0.095 99.21M 2,362,937.05
IRIS / BTC IRISnet 0.00000218 / 0.000002180 0.00% 0.00000238 0.00000208 98.88M 31.93
YFII / BUSD DFI.Money 2,144.61 / 2,144.61 +1.14% 2,202.38 1,962.2 82.78M 491,151.73
YFII / BTC DFI.Money 0.04491 / 0.04491 +0.56% 0.04622 0.04323 82.38M 19.34
YFII / BNB DFI.Money 9.35 / 9.35 +1.40% 9.55 9.03 82.32M 610.70
YFII / USDT DFI.Money 2,128.45 / 2,128.45 +0.17% 2,202.99 1,964.33 82.14M 12,808,830.24
CREAM / BUSD Cream Finance 126.997 / 127.00 -0.00% 135.00 110.658 81.41M 1,151,177.68
CREAM / BNB Cream Finance 0.5545 / 0.5545 +0.13% 0.6058 0.5196 81.07M 1,866.66
WNXM / USDT Wrapped NXM 42.784 / 42.78 -1.79% 45.601 40.00 71.74M 1,136,332.90
HARD / BNB HARD Protocol 0.00614 / 0.006140 -3.61% 0.00645 0.00593 71.49M 869.33
HARD / BTC HARD Protocol 0.00002944 / 0.00002944 -4.69% 0.00003108 0.0000285 71.42M 23.65
HARD / BUSD HARD Protocol 1.3951 / 1.395 -5.20% 1.4809 1.2852 71.22M 170,594.93
HARD / USDT HARD Protocol 1.395 / 1.395 -5.10% 1.4797 1.2861 71.2M 4,512,801.28
WNXM / BNB Wrapped NXM 0.186 / 0.1860 -0.53% 0.195 0.18 71.15M 295.23
BZRX / BUSD bZx Protocol 0.4267 / 0.4267 +8.22% 0.4495 0.3515 67.02M 969,082.17
BZRX / USDT bZx Protocol 0.4257 / 0.4257 +7.74% 0.449 0.3502 66.85M 9,135,069.91
WRX / BUSD WazirX 0.26666 / 0.2666 -1.20% 0.27564 0.247 62.95M 280,271.89
WRX / BTC WazirX 0.00000559 / 0.000005590 -1.58% 0.00000587 0.00000541 62.71M 40.73
WRX / USDT WazirX 0.26531 / 0.2653 -1.98% 0.27861 0.246 62.62M 3,153,654.67
DIA / BUSD DIA 2.168 / 2.168 +5.34% 2.359 1.866 61.3M 1,347,937.16
DIA / BTC DIA 0.0000456 / 0.00004560 +5.31% 0.0000492 0.0000417 61.27M 109.81
DIA / BNB DIA 0.0095 / 0.009500 +6.74% 0.0101 0.0087 61.27M 1,179.58
DIA / USDT DIA 2.165 / 2.165 +5.20% 2.325 1.867 61.2M 6,362,846.82
TRB / BUSD Tellor 34.628 / 34.63 -4.87% 36.78 31.396 58.99M 350,045.76
TRB / USDT Tellor 34.56 / 34.56 -5.44% 36.808 31.332 58.87M 8,827,466.22
IRIS / BUSD IRISnet 0.0608 / 0.06080 0.00% 0.0608 0.0608 58.03M 0.05
BEL / BUSD Bella Protocol 1.9677 / 1.967 -1.05% 2.0812 1.7544 44.03M 336,759.78
BEL / BTC Bella Protocol 0.00004137 / 0.00004137 -0.84% 0.00004339 0.00003948 43.99M 28.11
BEL / BNB Bella Protocol 0.00861 / 0.008610 -0.35% 0.00889 0.00831 43.94M 743.80
BEL / USDT Bella Protocol 1.9635 / 1.963 -1.09% 2.0812 1.76 43.93M 4,164,608.80
COS / BTC Contentos 0.0000003 / 0.0000003000 0.00% 0.0000003 0.00000028 41.05M 8.41
COS / BNB Contentos 0.000061 / 0.00006100 -1.61% 0.000063 0.000059 40.06M 812.70
COS / USDT Contentos 0.01386 / 0.01386 -2.39% 0.0144 0.01291 39.9M 924,570.80
FIO / BNB FIO Protocol 0.00076 / 0.0007600 +43.40% 0.0011 0.00051 38.29M 31,508.05
FIO / BTC FIO Protocol 0.0000036 / 0.000003600 +39.00% 0.00000527 0.00000249 37.79M 395.67
FIO / BUSD FIO Protocol 0.1708 / 0.1708 +38.41% 0.245 0.112 37.73M 7,403,488.97
WNXM / BUSD Wrapped NXM 22.165 / 22.16 0.00% 22.165 22.165 37.17M 18.60
IDEX / BUSD IDEX 0.05261 / 0.05261 -1.98% 0.05493 0.0476 30.34M 198,206.76
IDEX / BTC IDEX 0.0000011 / 0.000001100 -2.65% 0.00000115 0.00000106 30.14M 11.41
DOCK / BTC DOCK 0.00000079 / 0.0000007899 +5.33% 0.00000082 0.00000071 23.56M 21.30
VTHO / BUSD VeThor Token 0.000718 / 0.0007180 0.00% 0.000718 0.000718 23.51M 13.36
DOCK / USDT DOCK 0.037187 / 0.03718 +5.14% 0.039341 0.032 23.34M 1,482,644.65
WING / BTC Wing Token 0.000474 / 0.0004740 -0.42% 0.000504 0.00046 22.27M 11.11
WING / USDT Wing Token 22.526 / 22.53 -0.66% 24.129 20.61 22.27M 1,313,119.22
WING / BUSD Wing Token 22.50 / 22.50 -1.47% 24.228 21.026 22.25M 142,973.57
WING / BNB Wing Token 0.0979 / 0.09790 +0.41% 0.1039 0.096 22.08M 427.64
TCT / USDT TokenClub Token 0.019142 / 0.01914 +1.09% 0.019699 0.017023 13.97M 586,497.53
TCT / BTC TokenClub Token 0.00000039 / 0.0000003900 -2.50% 0.00000041 0.00000038 13.53M 6.48
SWRV / BUSD Swerve 1.043 / 1.043 -0.29% 1.117 0.97 11.42M 363,105.26
SWRV / BNB Swerve 0.0045 / 0.004500 -2.17% 0.006 0.0044 11.23M 846.86
CHR / USDT Chromia 0.05065 / 0.05065 -0.80% 0.05285 0.04584 2.404M 1,016,167.50
CHR / BNB Chromia 0.000221 / 0.0002210 0.00% 0.000229 0.000214 2.393M 695.76
CHR / BTC Chromia 0.00000106 / 0.000001060 -0.93% 0.00000112 0.00000103 2.391M 11.42
KNC / BUSD KyberNetwork 1.697 / 1.697 +4.82% 1.708 1.468 3.41K 430,017.59
KNC / ETH KyberNetwork 0.0011347 / 0.001134 +5.80% 0.0011347 0.0010413 3.404K 167.09
KNC / USDT KyberNetwork 1.688 / 1.688 +3.69% 1.71 1.466 3.391K 6,415,121.85
KNC / BTC KyberNetwork 0.00003548 / 0.00003548 +3.68% 0.00003578 0.00003301 3.387K 69.94
HBAR / USDT Hedera Hashgraph 0.12173 / 0.1217 +0.40% 0.1243 0.10977 -- 16,428,707.48
HBAR / BTC Hedera Hashgraph 0.00000256 / 0.000002560 +0.39% 0.00000264 0.00000246 -- 124.23
ETHUP / USDT ETHUP 92.111 / 92.11 -4.55% 103.095 78.00 -- 38,762,418.19
HBAR / BUSD Hedera Hashgraph 0.122 / 0.1220 +0.90% 0.12435 0.10944 -- 2,005,996.99
ETHDOWN / USDT ETHDOWN 0.00954 / 0.009540 +4.72% 0.011 0.00856 -- 25,840,171.18
TFUEL / BTC Theta Fuel 0.00000188 / 0.000001880 +7.43% 0.00000188 0.00000166 -- 85.24
BTCUP / USDT BTCUP 128.474 / 128.47 -0.58% 133.378 109.188 -- 61,892,463.44
TFUEL / USDT Theta Fuel 0.089249 / 0.08924 +6.72% 0.0895 0.074029 -- 7,740,873.89
BTCDOWN / USDT BTCDOWN 0.0877 / 0.08770 +1.04% 0.1017 0.0842 -- 57,481,933.88